Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0264 USDT |
68,866,385.7000 ARPA |
0.0282 USDT |
0.0246 USDT |
0.0254 USDT |
0.0269 USDT |
| 2022-06-17 |
0.0285 USDT |
37,035,957.7000 ARPA |
0.0275 USDT |
0.0272 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-06-16 |
0.0286 USDT |
54,936,778.2000 ARPA |
0.0307 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-06-15 |
0.0284 USDT |
74,459,615.4000 ARPA |
0.0291 USDT |
0.0266 USDT |
0.0272 USDT |
0.0306 USDT |
| 2022-06-14 |
0.0288 USDT |
115,478,161.4000 ARPA |
0.0291 USDT |
0.0261 USDT |
0.0277 USDT |
0.0291 USDT |
| 2022-06-13 |
0.0279 USDT |
101,555,028.1000 ARPA |
0.0300 USDT |
0.0256 USDT |
0.0270 USDT |
0.0285 USDT |
| 2022-06-12 |
0.0321 USDT |
90,435,466.5000 ARPA |
0.0331 USDT |
0.0300 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-06-11 |
0.0341 USDT |
68,896,065.8000 ARPA |
0.0354 USDT |
0.0317 USDT |
0.0326 USDT |
0.0330 USDT |
| 2022-06-10 |
0.0367 USDT |
124,659,321.7000 ARPA |
0.0384 USDT |
0.0352 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-06-09 |
0.0404 USDT |
281,920,015.8000 ARPA |
0.0382 USDT |
0.0373 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-06-08 |
0.0391 USDT |
331,248,361.5000 ARPA |
0.0392 USDT |
0.0366 USDT |
0.0375 USDT |
0.0380 USDT |
| 2022-06-07 |
0.0395 USDT |
313,522,539.3000 ARPA |
0.0350 USDT |
0.0323 USDT |
0.0330 USDT |
0.0391 USDT |
| 2022-06-06 |
0.0355 USDT |
44,093,696.4000 ARPA |
0.0341 USDT |
0.0340 USDT |
0.0348 USDT |
0.0349 USDT |
| 2022-06-05 |
0.0344 USDT |
22,094,102.0000 ARPA |
0.0347 USDT |
0.0337 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-06-04 |
0.0345 USDT |
34,064,887.8000 ARPA |
0.0342 USDT |
0.0334 USDT |
0.0340 USDT |
0.0345 USDT |
| 2022-06-03 |
0.0341 USDT |
44,718,499.7000 ARPA |
0.0353 USDT |
0.0328 USDT |
0.0335 USDT |
0.0341 USDT |
| 2022-06-02 |
0.0344 USDT |
44,261,714.5000 ARPA |
0.0342 USDT |
0.0334 USDT |
0.0339 USDT |
0.0353 USDT |
| 2022-06-01 |
0.0363 USDT |
83,898,985.2000 ARPA |
0.0382 USDT |
0.0332 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-05-31 |
0.0395 USDT |
210,882,592.6000 ARPA |
0.0388 USDT |
0.0376 USDT |
0.0382 USDT |
0.0385 USDT |
| 2022-05-30 |
0.0383 USDT |
285,172,324.3000 ARPA |
0.0378 USDT |
0.0364 USDT |
0.0372 USDT |
0.0388 USDT |
| 2022-05-29 |
0.0362 USDT |
470,286,154.5000 ARPA |
0.0305 USDT |
0.0303 USDT |
0.0312 USDT |
0.0380 USDT |
| 2022-05-28 |
0.0302 USDT |
50,349,607.6000 ARPA |
0.0296 USDT |
0.0291 USDT |
0.0300 USDT |
0.0304 USDT |
| 2022-05-27 |
0.0300 USDT |
123,016,508.5000 ARPA |
0.0312 USDT |
0.0287 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-05-26 |
0.0325 USDT |
84,434,843.2000 ARPA |
0.0346 USDT |
0.0305 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-05-25 |
0.0356 USDT |
103,582,307.3000 ARPA |
0.0377 USDT |
0.0338 USDT |
0.0346 USDT |
0.0349 USDT |
| 2022-05-24 |
0.0366 USDT |
192,064,507.9000 ARPA |
0.0330 USDT |
0.0323 USDT |
0.0333 USDT |
0.0378 USDT |
| 2022-05-23 |
0.0351 USDT |
52,005,510.9000 ARPA |
0.0347 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-05-22 |
0.0342 USDT |
40,736,447.6000 ARPA |
0.0337 USDT |
0.0329 USDT |
0.0336 USDT |
0.0349 USDT |
| 2022-05-21 |
0.0340 USDT |
59,553,813.9000 ARPA |
0.0328 USDT |
0.0318 USDT |
0.0326 USDT |
0.0337 USDT |
| 2022-05-20 |
0.0334 USDT |
45,832,472.2000 ARPA |
0.0345 USDT |
0.0315 USDT |
0.0322 USDT |
0.0329 USDT |
| 2022-05-19 |
0.0331 USDT |
99,224,240.8000 ARPA |
0.0315 USDT |
0.0295 USDT |
0.0310 USDT |
0.0348 USDT |
| 2022-05-18 |
0.0332 USDT |
61,342,192.2000 ARPA |
0.0352 USDT |
0.0314 USDT |
0.0321 USDT |
0.0322 USDT |
| 2022-05-17 |
0.0337 USDT |
87,957,716.6000 ARPA |
0.0319 USDT |
0.0319 USDT |
0.0332 USDT |
0.0354 USDT |
| 2022-05-16 |
0.0325 USDT |
81,138,213.7000 ARPA |
0.0358 USDT |
0.0312 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-05-15 |
0.0338 USDT |
87,780,097.4000 ARPA |
0.0340 USDT |
0.0322 USDT |
0.0329 USDT |
0.0353 USDT |
| 2022-05-14 |
0.0325 USDT |
106,867,270.8000 ARPA |
0.0328 USDT |
0.0300 USDT |
0.0311 USDT |
0.0337 USDT |
| 2022-05-13 |
0.0345 USDT |
141,805,318.9000 ARPA |
0.0303 USDT |
0.0296 USDT |
0.0308 USDT |
0.0331 USDT |
| 2022-05-12 |
0.0293 USDT |
190,505,231.0000 ARPA |
0.0316 USDT |
0.0239 USDT |
0.0284 USDT |
0.0301 USDT |
| 2022-05-11 |
0.0354 USDT |
196,743,827.1000 ARPA |
0.0411 USDT |
0.0281 USDT |
0.0319 USDT |
0.0315 USDT |
| 2022-05-10 |
0.0424 USDT |
124,447,800.1000 ARPA |
0.0380 USDT |
0.0370 USDT |
0.0403 USDT |
0.0414 USDT |
| 2022-05-09 |
0.0439 USDT |
73,703,668.9000 ARPA |
0.0485 USDT |
0.0393 USDT |
0.0413 USDT |
0.0408 USDT |
| 2022-05-08 |
0.0490 USDT |
55,513,625.3000 ARPA |
0.0495 USDT |
0.0473 USDT |
0.0487 USDT |
0.0484 USDT |
| 2022-05-07 |
0.0515 USDT |
51,309,094.8000 ARPA |
0.0526 USDT |
0.0484 USDT |
0.0499 USDT |
0.0498 USDT |
| 2022-05-06 |
0.0523 USDT |
68,385,527.8000 ARPA |
0.0534 USDT |
0.0508 USDT |
0.0523 USDT |
0.0526 USDT |
| 2022-05-05 |
0.0555 USDT |
105,198,632.2000 ARPA |
0.0599 USDT |
0.0514 USDT |
0.0527 USDT |
0.0534 USDT |
| 2022-05-04 |
0.0577 USDT |
127,451,365.2000 ARPA |
0.0571 USDT |
0.0556 USDT |
0.0566 USDT |
0.0597 USDT |
| 2022-05-03 |
0.0612 USDT |
562,821,231.5000 ARPA |
0.0530 USDT |
0.0523 USDT |
0.0531 USDT |
0.0567 USDT |
| 2022-05-02 |
0.0528 USDT |
53,122,635.3000 ARPA |
0.0533 USDT |
0.0509 USDT |
0.0521 USDT |
0.0534 USDT |
| 2022-05-01 |
0.0523 USDT |
66,008,592.8000 ARPA |
0.0513 USDT |
0.0501 USDT |
0.0516 USDT |
0.0535 USDT |
| 2022-04-30 |
0.0562 USDT |
49,031,362.0000 ARPA |
0.0575 USDT |
0.0485 USDT |
0.0545 USDT |
0.0505 USDT |