Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0737 USDT |
72,379,762.9000 ARPA |
0.0730 USDT |
0.0683 USDT |
0.0702 USDT |
0.0698 USDT |
| 2022-02-26 |
0.0740 USDT |
32,635,393.3000 ARPA |
0.0734 USDT |
0.0719 USDT |
0.0728 USDT |
0.0725 USDT |
| 2022-02-25 |
0.0710 USDT |
89,913,270.6000 ARPA |
0.0684 USDT |
0.0670 USDT |
0.0689 USDT |
0.0734 USDT |
| 2022-02-24 |
0.0651 USDT |
91,657,797.9000 ARPA |
0.0688 USDT |
0.0610 USDT |
0.0626 USDT |
0.0680 USDT |
| 2022-02-23 |
0.0727 USDT |
85,255,724.9000 ARPA |
0.0708 USDT |
0.0687 USDT |
0.0709 USDT |
0.0690 USDT |
| 2022-02-22 |
0.0678 USDT |
64,785,278.5000 ARPA |
0.0681 USDT |
0.0650 USDT |
0.0673 USDT |
0.0692 USDT |
| 2022-02-21 |
0.0748 USDT |
59,946,230.9000 ARPA |
0.0744 USDT |
0.0676 USDT |
0.0707 USDT |
0.0678 USDT |
| 2022-02-20 |
0.0761 USDT |
40,247,853.7000 ARPA |
0.0806 USDT |
0.0731 USDT |
0.0746 USDT |
0.0757 USDT |
| 2022-02-19 |
0.0805 USDT |
45,869,589.6000 ARPA |
0.0811 USDT |
0.0773 USDT |
0.0792 USDT |
0.0805 USDT |
| 2022-02-18 |
0.0836 USDT |
56,617,434.8000 ARPA |
0.0825 USDT |
0.0790 USDT |
0.0814 USDT |
0.0812 USDT |
| 2022-02-17 |
0.0878 USDT |
62,925,972.1000 ARPA |
0.0900 USDT |
0.0818 USDT |
0.0835 USDT |
0.0825 USDT |
| 2022-02-16 |
0.0916 USDT |
53,474,916.8000 ARPA |
0.0929 USDT |
0.0882 USDT |
0.0895 USDT |
0.0903 USDT |
| 2022-02-15 |
0.0920 USDT |
89,188,772.6000 ARPA |
0.0867 USDT |
0.0867 USDT |
0.0876 USDT |
0.0924 USDT |
| 2022-02-14 |
0.0886 USDT |
103,849,249.3000 ARPA |
0.0866 USDT |
0.0848 USDT |
0.0864 USDT |
0.0866 USDT |
| 2022-02-13 |
0.0946 USDT |
237,119,065.5000 ARPA |
0.0958 USDT |
0.0866 USDT |
0.0883 USDT |
0.0869 USDT |
| 2022-02-12 |
0.0939 USDT |
320,677,780.5000 ARPA |
0.0867 USDT |
0.0815 USDT |
0.0846 USDT |
0.0953 USDT |
| 2022-02-11 |
0.0979 USDT |
275,718,056.6000 ARPA |
0.1041 USDT |
0.0852 USDT |
0.0872 USDT |
0.0871 USDT |
| 2022-02-10 |
0.1032 USDT |
424,752,077.2000 ARPA |
0.0867 USDT |
0.0826 USDT |
0.0862 USDT |
0.1031 USDT |
| 2022-02-09 |
0.0879 USDT |
130,710,951.8000 ARPA |
0.0866 USDT |
0.0848 USDT |
0.0870 USDT |
0.0862 USDT |
| 2022-02-08 |
0.0882 USDT |
224,696,027.0000 ARPA |
0.0914 USDT |
0.0822 USDT |
0.0853 USDT |
0.0870 USDT |
| 2022-02-07 |
0.0859 USDT |
554,392,302.7000 ARPA |
0.0711 USDT |
0.0700 USDT |
0.0719 USDT |
0.0893 USDT |
| 2022-02-06 |
0.0693 USDT |
75,818,988.0000 ARPA |
0.0690 USDT |
0.0667 USDT |
0.0689 USDT |
0.0710 USDT |
| 2022-02-05 |
0.0691 USDT |
73,505,972.7000 ARPA |
0.0661 USDT |
0.0656 USDT |
0.0669 USDT |
0.0690 USDT |
| 2022-02-04 |
0.0633 USDT |
49,301,591.7000 ARPA |
0.0617 USDT |
0.0605 USDT |
0.0614 USDT |
0.0653 USDT |
| 2022-02-03 |
0.0609 USDT |
55,836,872.3000 ARPA |
0.0600 USDT |
0.0576 USDT |
0.0584 USDT |
0.0615 USDT |
| 2022-02-02 |
0.0623 USDT |
25,877,893.8000 ARPA |
0.0620 USDT |
0.0595 USDT |
0.0606 USDT |
0.0605 USDT |
| 2022-02-01 |
0.0627 USDT |
23,931,888.7000 ARPA |
0.0619 USDT |
0.0616 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-01-31 |
0.0616 USDT |
46,571,642.8000 ARPA |
0.0618 USDT |
0.0590 USDT |
0.0598 USDT |
0.0618 USDT |
| 2022-01-30 |
0.0631 USDT |
52,651,326.0000 ARPA |
0.0636 USDT |
0.0612 USDT |
0.0617 USDT |
0.0623 USDT |
| 2022-01-29 |
0.0642 USDT |
63,638,358.9000 ARPA |
0.0630 USDT |
0.0626 USDT |
0.0635 USDT |
0.0632 USDT |
| 2022-01-28 |
0.0632 USDT |
100,467,185.7000 ARPA |
0.0649 USDT |
0.0613 USDT |
0.0625 USDT |
0.0630 USDT |
| 2022-01-27 |
0.0678 USDT |
253,786,571.5000 ARPA |
0.0645 USDT |
0.0630 USDT |
0.0655 USDT |
0.0645 USDT |
| 2022-01-26 |
0.0640 USDT |
114,818,239.3000 ARPA |
0.0567 USDT |
0.0561 USDT |
0.0567 USDT |
0.0659 USDT |
| 2022-01-25 |
0.0555 USDT |
30,748,442.5000 ARPA |
0.0557 USDT |
0.0539 USDT |
0.0549 USDT |
0.0568 USDT |
| 2022-01-24 |
0.0533 USDT |
51,070,932.9000 ARPA |
0.0574 USDT |
0.0492 USDT |
0.0512 USDT |
0.0555 USDT |
| 2022-01-23 |
0.0560 USDT |
57,230,942.2000 ARPA |
0.0544 USDT |
0.0528 USDT |
0.0540 USDT |
0.0577 USDT |
| 2022-01-22 |
0.0554 USDT |
95,686,373.2000 ARPA |
0.0619 USDT |
0.0497 USDT |
0.0546 USDT |
0.0543 USDT |
| 2022-01-21 |
0.0680 USDT |
56,399,254.5000 ARPA |
0.0735 USDT |
0.0605 USDT |
0.0630 USDT |
0.0621 USDT |
| 2022-01-20 |
0.0791 USDT |
36,162,179.2000 ARPA |
0.0774 USDT |
0.0732 USDT |
0.0749 USDT |
0.0741 USDT |
| 2022-01-19 |
0.0783 USDT |
17,352,581.5000 ARPA |
0.0810 USDT |
0.0761 USDT |
0.0772 USDT |
0.0782 USDT |
| 2022-01-18 |
0.0804 USDT |
20,291,320.5000 ARPA |
0.0824 USDT |
0.0785 USDT |
0.0793 USDT |
0.0810 USDT |
| 2022-01-17 |
0.0833 USDT |
18,289,618.4000 ARPA |
0.0857 USDT |
0.0811 USDT |
0.0823 USDT |
0.0825 USDT |
| 2022-01-16 |
0.0863 USDT |
22,662,578.5000 ARPA |
0.0867 USDT |
0.0847 USDT |
0.0856 USDT |
0.0859 USDT |
| 2022-01-15 |
0.0871 USDT |
38,299,486.4000 ARPA |
0.0864 USDT |
0.0849 USDT |
0.0856 USDT |
0.0871 USDT |
| 2022-01-14 |
0.0843 USDT |
30,113,704.7000 ARPA |
0.0827 USDT |
0.0819 USDT |
0.0831 USDT |
0.0863 USDT |
| 2022-01-13 |
0.0857 USDT |
26,365,136.0000 ARPA |
0.0873 USDT |
0.0827 USDT |
0.0832 USDT |
0.0830 USDT |
| 2022-01-12 |
0.0854 USDT |
29,454,266.7000 ARPA |
0.0825 USDT |
0.0820 USDT |
0.0829 USDT |
0.0874 USDT |
| 2022-01-11 |
0.0812 USDT |
33,626,545.7000 ARPA |
0.0791 USDT |
0.0784 USDT |
0.0795 USDT |
0.0824 USDT |
| 2022-01-10 |
0.0830 USDT |
106,864,701.8000 ARPA |
0.0832 USDT |
0.0767 USDT |
0.0795 USDT |
0.0793 USDT |
| 2022-01-09 |
0.0831 USDT |
17,792,171.7000 ARPA |
0.0813 USDT |
0.0805 USDT |
0.0824 USDT |
0.0827 USDT |