Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0594 USDT |
48,954,104.7000 ARPA |
0.0620 USDT |
0.0561 USDT |
0.0572 USDT |
0.0575 USDT |
| 2022-04-28 |
0.0623 USDT |
39,131,880.4000 ARPA |
0.0624 USDT |
0.0606 USDT |
0.0617 USDT |
0.0619 USDT |
| 2022-04-27 |
0.0619 USDT |
37,565,003.7000 ARPA |
0.0600 USDT |
0.0598 USDT |
0.0607 USDT |
0.0623 USDT |
| 2022-04-26 |
0.0636 USDT |
61,689,744.7000 ARPA |
0.0650 USDT |
0.0592 USDT |
0.0604 USDT |
0.0601 USDT |
| 2022-04-25 |
0.0633 USDT |
64,426,669.1000 ARPA |
0.0662 USDT |
0.0607 USDT |
0.0612 USDT |
0.0650 USDT |
| 2022-04-24 |
0.0669 USDT |
33,289,676.4000 ARPA |
0.0670 USDT |
0.0652 USDT |
0.0662 USDT |
0.0666 USDT |
| 2022-04-23 |
0.0680 USDT |
94,060,406.3000 ARPA |
0.0664 USDT |
0.0649 USDT |
0.0660 USDT |
0.0673 USDT |
| 2022-04-22 |
0.0672 USDT |
36,485,360.1000 ARPA |
0.0661 USDT |
0.0656 USDT |
0.0668 USDT |
0.0668 USDT |
| 2022-04-21 |
0.0698 USDT |
76,811,385.6000 ARPA |
0.0705 USDT |
0.0643 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-04-20 |
0.0703 USDT |
105,894,492.7000 ARPA |
0.0696 USDT |
0.0680 USDT |
0.0692 USDT |
0.0706 USDT |
| 2022-04-19 |
0.0690 USDT |
87,201,197.1000 ARPA |
0.0672 USDT |
0.0667 USDT |
0.0671 USDT |
0.0697 USDT |
| 2022-04-18 |
0.0651 USDT |
48,128,504.0000 ARPA |
0.0662 USDT |
0.0627 USDT |
0.0633 USDT |
0.0671 USDT |
| 2022-04-17 |
0.0681 USDT |
36,484,944.2000 ARPA |
0.0682 USDT |
0.0662 USDT |
0.0675 USDT |
0.0664 USDT |
| 2022-04-16 |
0.0681 USDT |
34,281,124.8000 ARPA |
0.0682 USDT |
0.0670 USDT |
0.0678 USDT |
0.0682 USDT |
| 2022-04-15 |
0.0682 USDT |
55,816,625.0000 ARPA |
0.0665 USDT |
0.0664 USDT |
0.0675 USDT |
0.0684 USDT |
| 2022-04-14 |
0.0682 USDT |
51,716,754.5000 ARPA |
0.0694 USDT |
0.0659 USDT |
0.0664 USDT |
0.0665 USDT |
| 2022-04-13 |
0.0682 USDT |
65,696,523.0000 ARPA |
0.0676 USDT |
0.0658 USDT |
0.0666 USDT |
0.0694 USDT |
| 2022-04-12 |
0.0671 USDT |
79,711,513.6000 ARPA |
0.0645 USDT |
0.0639 USDT |
0.0649 USDT |
0.0676 USDT |
| 2022-04-11 |
0.0674 USDT |
130,028,629.0000 ARPA |
0.0701 USDT |
0.0632 USDT |
0.0650 USDT |
0.0645 USDT |
| 2022-04-10 |
0.0765 USDT |
290,006,171.5000 ARPA |
0.0741 USDT |
0.0701 USDT |
0.0714 USDT |
0.0709 USDT |
| 2022-04-09 |
0.0733 USDT |
35,992,833.4000 ARPA |
0.0727 USDT |
0.0715 USDT |
0.0730 USDT |
0.0731 USDT |
| 2022-04-08 |
0.0776 USDT |
63,618,894.5000 ARPA |
0.0807 USDT |
0.0719 USDT |
0.0730 USDT |
0.0721 USDT |
| 2022-04-07 |
0.0797 USDT |
56,042,848.9000 ARPA |
0.0780 USDT |
0.0763 USDT |
0.0793 USDT |
0.0807 USDT |
| 2022-04-06 |
0.0821 USDT |
104,637,963.7000 ARPA |
0.0876 USDT |
0.0771 USDT |
0.0799 USDT |
0.0780 USDT |
| 2022-04-05 |
0.0915 USDT |
159,514,755.7000 ARPA |
0.0899 USDT |
0.0882 USDT |
0.0903 USDT |
0.0895 USDT |
| 2022-04-04 |
0.0899 USDT |
151,585,019.8000 ARPA |
0.0911 USDT |
0.0854 USDT |
0.0873 USDT |
0.0901 USDT |
| 2022-04-03 |
0.0890 USDT |
59,394,853.5000 ARPA |
0.0872 USDT |
0.0851 USDT |
0.0873 USDT |
0.0910 USDT |
| 2022-04-02 |
0.0900 USDT |
97,200,070.5000 ARPA |
0.0886 USDT |
0.0871 USDT |
0.0889 USDT |
0.0881 USDT |
| 2022-04-01 |
0.0877 USDT |
146,044,598.4000 ARPA |
0.0852 USDT |
0.0800 USDT |
0.0820 USDT |
0.0886 USDT |
| 2022-03-31 |
0.0890 USDT |
157,175,342.4000 ARPA |
0.0883 USDT |
0.0824 USDT |
0.0851 USDT |
0.0850 USDT |
| 2022-03-30 |
0.0879 USDT |
145,664,008.8000 ARPA |
0.0859 USDT |
0.0826 USDT |
0.0860 USDT |
0.0883 USDT |
| 2022-03-29 |
0.0848 USDT |
133,625,026.8000 ARPA |
0.0792 USDT |
0.0789 USDT |
0.0809 USDT |
0.0860 USDT |
| 2022-03-28 |
0.0859 USDT |
162,147,105.1000 ARPA |
0.0845 USDT |
0.0800 USDT |
0.0826 USDT |
0.0802 USDT |
| 2022-03-27 |
0.0825 USDT |
85,231,360.5000 ARPA |
0.0815 USDT |
0.0800 USDT |
0.0818 USDT |
0.0843 USDT |
| 2022-03-26 |
0.0805 USDT |
55,846,685.1000 ARPA |
0.0803 USDT |
0.0791 USDT |
0.0802 USDT |
0.0814 USDT |
| 2022-03-25 |
0.0845 USDT |
190,915,494.1000 ARPA |
0.0838 USDT |
0.0788 USDT |
0.0805 USDT |
0.0803 USDT |
| 2022-03-24 |
0.0850 USDT |
334,214,221.2000 ARPA |
0.0759 USDT |
0.0743 USDT |
0.0753 USDT |
0.0837 USDT |
| 2022-03-23 |
0.0752 USDT |
79,349,500.3000 ARPA |
0.0725 USDT |
0.0716 USDT |
0.0725 USDT |
0.0760 USDT |
| 2022-03-22 |
0.0738 USDT |
62,458,307.2000 ARPA |
0.0712 USDT |
0.0709 USDT |
0.0715 USDT |
0.0727 USDT |
| 2022-03-21 |
0.0717 USDT |
72,588,983.2000 ARPA |
0.0704 USDT |
0.0695 USDT |
0.0703 USDT |
0.0713 USDT |
| 2022-03-20 |
0.0707 USDT |
55,549,930.2000 ARPA |
0.0720 USDT |
0.0693 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-03-19 |
0.0732 USDT |
84,494,736.7000 ARPA |
0.0709 USDT |
0.0707 USDT |
0.0720 USDT |
0.0719 USDT |
| 2022-03-18 |
0.0690 USDT |
47,509,088.5000 ARPA |
0.0684 USDT |
0.0668 USDT |
0.0674 USDT |
0.0717 USDT |
| 2022-03-17 |
0.0694 USDT |
41,189,222.6000 ARPA |
0.0704 USDT |
0.0679 USDT |
0.0687 USDT |
0.0685 USDT |
| 2022-03-16 |
0.0673 USDT |
65,780,936.3000 ARPA |
0.0655 USDT |
0.0650 USDT |
0.0658 USDT |
0.0699 USDT |
| 2022-03-15 |
0.0671 USDT |
124,810,640.5000 ARPA |
0.0663 USDT |
0.0634 USDT |
0.0643 USDT |
0.0656 USDT |
| 2022-03-14 |
0.0644 USDT |
37,123,538.3000 ARPA |
0.0636 USDT |
0.0630 USDT |
0.0635 USDT |
0.0663 USDT |
| 2022-03-13 |
0.0667 USDT |
58,266,162.9000 ARPA |
0.0665 USDT |
0.0635 USDT |
0.0642 USDT |
0.0637 USDT |
| 2022-03-12 |
0.0674 USDT |
56,955,896.3000 ARPA |
0.0661 USDT |
0.0660 USDT |
0.0672 USDT |
0.0671 USDT |
| 2022-03-11 |
0.0682 USDT |
62,510,414.9000 ARPA |
0.0686 USDT |
0.0663 USDT |
0.0673 USDT |
0.0663 USDT |