Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0705 USDT |
154,989,580.4000 ARPA |
0.0678 USDT |
0.0675 USDT |
0.0688 USDT |
0.0696 USDT |
| 2021-09-29 |
0.0695 USDT |
118,996,597.0000 ARPA |
0.0685 USDT |
0.0662 USDT |
0.0675 USDT |
0.0664 USDT |
| 2021-09-28 |
0.0679 USDT |
263,436,511.0000 ARPA |
0.0654 USDT |
0.0652 USDT |
0.0663 USDT |
0.0682 USDT |
| 2021-09-27 |
0.0693 USDT |
180,407,148.5000 ARPA |
0.0715 USDT |
0.0661 USDT |
0.0673 USDT |
0.0669 USDT |
| 2021-09-26 |
0.0676 USDT |
195,151,600.0000 ARPA |
0.0675 USDT |
0.0626 USDT |
0.0653 USDT |
0.0717 USDT |
| 2021-09-25 |
0.0672 USDT |
153,256,367.5000 ARPA |
0.0678 USDT |
0.0630 USDT |
0.0666 USDT |
0.0678 USDT |
| 2021-09-24 |
0.0669 USDT |
157,077,831.6000 ARPA |
0.0712 USDT |
0.0610 USDT |
0.0650 USDT |
0.0670 USDT |
| 2021-09-23 |
0.0709 USDT |
153,604,405.6000 ARPA |
0.0693 USDT |
0.0679 USDT |
0.0696 USDT |
0.0711 USDT |
| 2021-09-22 |
0.0658 USDT |
139,104,452.9000 ARPA |
0.0614 USDT |
0.0603 USDT |
0.0624 USDT |
0.0689 USDT |
| 2021-09-21 |
0.0665 USDT |
185,155,810.2000 ARPA |
0.0669 USDT |
0.0585 USDT |
0.0628 USDT |
0.0628 USDT |
| 2021-09-20 |
0.0719 USDT |
188,940,020.3000 ARPA |
0.0791 USDT |
0.0669 USDT |
0.0697 USDT |
0.0680 USDT |
| 2021-09-19 |
0.0811 USDT |
92,768,279.3000 ARPA |
0.0827 USDT |
0.0782 USDT |
0.0802 USDT |
0.0789 USDT |
| 2021-09-18 |
0.0846 USDT |
120,569,707.5000 ARPA |
0.0830 USDT |
0.0815 USDT |
0.0825 USDT |
0.0821 USDT |
| 2021-09-17 |
0.0832 USDT |
210,021,086.5000 ARPA |
0.0814 USDT |
0.0771 USDT |
0.0787 USDT |
0.0830 USDT |
| 2021-09-16 |
0.0827 USDT |
152,076,466.5000 ARPA |
0.0836 USDT |
0.0798 USDT |
0.0814 USDT |
0.0813 USDT |
| 2021-09-15 |
0.0812 USDT |
159,377,444.5000 ARPA |
0.0812 USDT |
0.0795 USDT |
0.0805 USDT |
0.0837 USDT |
| 2021-09-14 |
0.0806 USDT |
369,884,117.9000 ARPA |
0.0780 USDT |
0.0749 USDT |
0.0757 USDT |
0.0817 USDT |
| 2021-09-13 |
0.0729 USDT |
369,789,718.6000 ARPA |
0.0735 USDT |
0.0665 USDT |
0.0698 USDT |
0.0761 USDT |
| 2021-09-12 |
0.0732 USDT |
288,285,020.0000 ARPA |
0.0703 USDT |
0.0686 USDT |
0.0697 USDT |
0.0736 USDT |
| 2021-09-11 |
0.0716 USDT |
236,178,096.7000 ARPA |
0.0713 USDT |
0.0693 USDT |
0.0710 USDT |
0.0713 USDT |
| 2021-09-10 |
0.0731 USDT |
326,416,162.3000 ARPA |
0.0738 USDT |
0.0672 USDT |
0.0701 USDT |
0.0702 USDT |
| 2021-09-09 |
0.0758 USDT |
229,580,582.9000 ARPA |
0.0767 USDT |
0.0719 USDT |
0.0747 USDT |
0.0739 USDT |
| 2021-09-08 |
0.0711 USDT |
328,997,088.0000 ARPA |
0.0695 USDT |
0.0650 USDT |
0.0680 USDT |
0.0755 USDT |
| 2021-09-07 |
0.0815 USDT |
356,246,836.6000 ARPA |
0.0881 USDT |
0.0629 USDT |
0.0698 USDT |
0.0703 USDT |
| 2021-09-06 |
0.0900 USDT |
392,784,713.2000 ARPA |
0.0905 USDT |
0.0867 USDT |
0.0886 USDT |
0.0884 USDT |
| 2021-09-05 |
0.0889 USDT |
361,157,903.5000 ARPA |
0.0890 USDT |
0.0877 USDT |
0.0887 USDT |
0.0917 USDT |
| 2021-09-04 |
0.0918 USDT |
453,373,109.6000 ARPA |
0.0939 USDT |
0.0877 USDT |
0.0891 USDT |
0.0891 USDT |
| 2021-09-03 |
0.0882 USDT |
638,228,649.5000 ARPA |
0.0794 USDT |
0.0785 USDT |
0.0789 USDT |
0.0909 USDT |
| 2021-09-02 |
0.0808 USDT |
495,441,015.8000 ARPA |
0.0812 USDT |
0.0785 USDT |
0.0792 USDT |
0.0809 USDT |
| 2021-09-01 |
0.0781 USDT |
513,822,085.0000 ARPA |
0.0746 USDT |
0.0733 USDT |
0.0742 USDT |
0.0802 USDT |
| 2021-08-31 |
0.0774 USDT |
534,268,787.3000 ARPA |
0.0744 USDT |
0.0735 USDT |
0.0739 USDT |
0.0738 USDT |
| 2021-08-30 |
0.0740 USDT |
463,884,170.9000 ARPA |
0.0738 USDT |
0.0707 USDT |
0.0726 USDT |
0.0760 USDT |
| 2021-08-29 |
0.0741 USDT |
375,605,382.9000 ARPA |
0.0745 USDT |
0.0721 USDT |
0.0737 USDT |
0.0740 USDT |
| 2021-08-28 |
0.0762 USDT |
404,464,323.3000 ARPA |
0.0780 USDT |
0.0740 USDT |
0.0748 USDT |
0.0747 USDT |
| 2021-08-27 |
0.0712 USDT |
688,731,404.1000 ARPA |
0.0686 USDT |
0.0651 USDT |
0.0678 USDT |
0.0774 USDT |
| 2021-08-26 |
0.0706 USDT |
301,392,673.4000 ARPA |
0.0750 USDT |
0.0668 USDT |
0.0684 USDT |
0.0679 USDT |
| 2021-08-25 |
0.0749 USDT |
433,600,914.3000 ARPA |
0.0752 USDT |
0.0692 USDT |
0.0714 USDT |
0.0755 USDT |
| 2021-08-24 |
0.0778 USDT |
375,035,276.0000 ARPA |
0.0814 USDT |
0.0730 USDT |
0.0750 USDT |
0.0752 USDT |
| 2021-08-23 |
0.0807 USDT |
397,239,679.7000 ARPA |
0.0786 USDT |
0.0784 USDT |
0.0796 USDT |
0.0822 USDT |
| 2021-08-22 |
0.0788 USDT |
269,744,510.5000 ARPA |
0.0755 USDT |
0.0749 USDT |
0.0764 USDT |
0.0778 USDT |
| 2021-08-21 |
0.0760 USDT |
152,980,683.5000 ARPA |
0.0761 USDT |
0.0716 USDT |
0.0736 USDT |
0.0752 USDT |
| 2021-08-20 |
0.0768 USDT |
245,092,974.4000 ARPA |
0.0734 USDT |
0.0712 USDT |
0.0730 USDT |
0.0761 USDT |
| 2021-08-19 |
0.0740 USDT |
569,926,252.0000 ARPA |
0.0622 USDT |
0.0602 USDT |
0.0616 USDT |
0.0730 USDT |
| 2021-08-18 |
0.0627 USDT |
164,367,149.8000 ARPA |
0.0592 USDT |
0.0575 USDT |
0.0590 USDT |
0.0633 USDT |
| 2021-08-17 |
0.0634 USDT |
233,895,487.8000 ARPA |
0.0574 USDT |
0.0561 USDT |
0.0578 USDT |
0.0591 USDT |
| 2021-08-16 |
0.0605 USDT |
108,499,454.9000 ARPA |
0.0612 USDT |
0.0572 USDT |
0.0587 USDT |
0.0584 USDT |
| 2021-08-15 |
0.0601 USDT |
275,621,815.5000 ARPA |
0.0580 USDT |
0.0535 USDT |
0.0548 USDT |
0.0612 USDT |
| 2021-08-14 |
0.0578 USDT |
112,363,548.5000 ARPA |
0.0591 USDT |
0.0552 USDT |
0.0568 USDT |
0.0575 USDT |
| 2021-08-13 |
0.0616 USDT |
327,356,944.7000 ARPA |
0.0518 USDT |
0.0512 USDT |
0.0526 USDT |
0.0584 USDT |
| 2021-08-12 |
0.0527 USDT |
168,073,560.9000 ARPA |
0.0503 USDT |
0.0475 USDT |
0.0487 USDT |
0.0508 USDT |