Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0266 USDT |
83,715,291.9000 ARPA |
0.0279 USDT |
0.0228 USDT |
0.0247 USDT |
0.0276 USDT |
| 2021-06-21 |
0.0325 USDT |
84,056,791.5000 ARPA |
0.0379 USDT |
0.0278 USDT |
0.0290 USDT |
0.0280 USDT |
| 2021-06-20 |
0.0363 USDT |
53,013,527.5000 ARPA |
0.0373 USDT |
0.0341 USDT |
0.0354 USDT |
0.0380 USDT |
| 2021-06-19 |
0.0396 USDT |
118,204,489.4000 ARPA |
0.0395 USDT |
0.0373 USDT |
0.0377 USDT |
0.0375 USDT |
| 2021-06-18 |
0.0408 USDT |
39,868,296.5000 ARPA |
0.0431 USDT |
0.0378 USDT |
0.0390 USDT |
0.0395 USDT |
| 2021-06-17 |
0.0442 USDT |
34,614,419.5000 ARPA |
0.0434 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2021-06-16 |
0.0442 USDT |
47,458,380.8000 ARPA |
0.0458 USDT |
0.0421 USDT |
0.0429 USDT |
0.0439 USDT |
| 2021-06-15 |
0.0458 USDT |
127,672,431.6000 ARPA |
0.0433 USDT |
0.0428 USDT |
0.0439 USDT |
0.0459 USDT |
| 2021-06-14 |
0.0426 USDT |
49,369,867.1000 ARPA |
0.0435 USDT |
0.0417 USDT |
0.0421 USDT |
0.0430 USDT |
| 2021-06-13 |
0.0412 USDT |
65,642,342.1000 ARPA |
0.0418 USDT |
0.0392 USDT |
0.0399 USDT |
0.0437 USDT |
| 2021-06-12 |
0.0406 USDT |
55,468,367.4000 ARPA |
0.0417 USDT |
0.0386 USDT |
0.0397 USDT |
0.0423 USDT |
| 2021-06-11 |
0.0463 USDT |
140,046,343.2000 ARPA |
0.0473 USDT |
0.0413 USDT |
0.0431 USDT |
0.0425 USDT |
| 2021-06-10 |
0.0506 USDT |
287,036,159.6000 ARPA |
0.0462 USDT |
0.0451 USDT |
0.0468 USDT |
0.0468 USDT |
| 2021-06-09 |
0.0448 USDT |
116,488,010.1000 ARPA |
0.0420 USDT |
0.0390 USDT |
0.0402 USDT |
0.0458 USDT |
| 2021-06-08 |
0.0411 USDT |
99,560,769.9000 ARPA |
0.0425 USDT |
0.0370 USDT |
0.0391 USDT |
0.0418 USDT |
| 2021-06-07 |
0.0500 USDT |
139,961,328.6000 ARPA |
0.0478 USDT |
0.0428 USDT |
0.0440 USDT |
0.0439 USDT |
| 2021-06-06 |
0.0476 USDT |
173,708,153.8000 ARPA |
0.0410 USDT |
0.0406 USDT |
0.0414 USDT |
0.0481 USDT |
| 2021-06-05 |
0.0426 USDT |
31,652,090.3000 ARPA |
0.0429 USDT |
0.0396 USDT |
0.0408 USDT |
0.0408 USDT |
| 2021-06-04 |
0.0429 USDT |
57,970,286.9000 ARPA |
0.0478 USDT |
0.0400 USDT |
0.0422 USDT |
0.0435 USDT |
| 2021-06-03 |
0.0476 USDT |
49,205,179.5000 ARPA |
0.0469 USDT |
0.0460 USDT |
0.0467 USDT |
0.0475 USDT |
| 2021-06-02 |
0.0458 USDT |
56,067,865.6000 ARPA |
0.0433 USDT |
0.0418 USDT |
0.0427 USDT |
0.0470 USDT |
| 2021-06-01 |
0.0434 USDT |
44,270,328.7000 ARPA |
0.0443 USDT |
0.0420 USDT |
0.0428 USDT |
0.0428 USDT |
| 2021-05-31 |
0.0425 USDT |
44,764,839.8000 ARPA |
0.0413 USDT |
0.0388 USDT |
0.0399 USDT |
0.0435 USDT |
| 2021-05-30 |
0.0400 USDT |
45,021,030.2000 ARPA |
0.0372 USDT |
0.0350 USDT |
0.0359 USDT |
0.0416 USDT |
| 2021-05-29 |
0.0382 USDT |
49,869,292.1000 ARPA |
0.0402 USDT |
0.0353 USDT |
0.0362 USDT |
0.0367 USDT |
| 2021-05-28 |
0.0417 USDT |
76,013,046.1000 ARPA |
0.0464 USDT |
0.0380 USDT |
0.0394 USDT |
0.0392 USDT |
| 2021-05-27 |
0.0469 USDT |
62,691,986.6000 ARPA |
0.0485 USDT |
0.0428 USDT |
0.0443 USDT |
0.0461 USDT |
| 2021-05-26 |
0.0478 USDT |
76,533,317.3000 ARPA |
0.0447 USDT |
0.0437 USDT |
0.0451 USDT |
0.0478 USDT |
| 2021-05-25 |
0.0426 USDT |
101,903,910.6000 ARPA |
0.0422 USDT |
0.0380 USDT |
0.0395 USDT |
0.0441 USDT |
| 2021-05-24 |
0.0393 USDT |
79,305,942.9000 ARPA |
0.0333 USDT |
0.0329 USDT |
0.0346 USDT |
0.0413 USDT |
| 2021-05-23 |
0.0327 USDT |
96,665,947.8000 ARPA |
0.0392 USDT |
0.0265 USDT |
0.0303 USDT |
0.0328 USDT |
| 2021-05-22 |
0.0400 USDT |
75,699,160.8000 ARPA |
0.0421 USDT |
0.0364 USDT |
0.0385 USDT |
0.0397 USDT |
| 2021-05-21 |
0.0462 USDT |
117,692,982.7000 ARPA |
0.0528 USDT |
0.0360 USDT |
0.0412 USDT |
0.0407 USDT |
| 2021-05-20 |
0.0497 USDT |
140,051,186.4000 ARPA |
0.0471 USDT |
0.0422 USDT |
0.0463 USDT |
0.0522 USDT |
| 2021-05-19 |
0.0564 USDT |
117,808,700.2000 ARPA |
0.0738 USDT |
0.0350 USDT |
0.0500 USDT |
0.0526 USDT |
| 2021-05-18 |
0.0749 USDT |
40,223,970.8000 ARPA |
0.0715 USDT |
0.0710 USDT |
0.0738 USDT |
0.0743 USDT |
| 2021-05-17 |
0.0736 USDT |
55,213,764.9000 ARPA |
0.0795 USDT |
0.0687 USDT |
0.0712 USDT |
0.0730 USDT |
| 2021-05-16 |
0.0809 USDT |
96,497,731.8000 ARPA |
0.0763 USDT |
0.0728 USDT |
0.0766 USDT |
0.0767 USDT |
| 2021-05-15 |
0.0806 USDT |
74,111,432.8000 ARPA |
0.0831 USDT |
0.0754 USDT |
0.0776 USDT |
0.0762 USDT |
| 2021-05-14 |
0.0837 USDT |
42,604,514.1000 ARPA |
0.0803 USDT |
0.0798 USDT |
0.0819 USDT |
0.0823 USDT |
| 2021-05-13 |
0.0812 USDT |
68,272,462.1000 ARPA |
0.0802 USDT |
0.0746 USDT |
0.0792 USDT |
0.0792 USDT |
| 2021-05-12 |
0.0959 USDT |
68,472,149.0000 ARPA |
0.0972 USDT |
0.0875 USDT |
0.0914 USDT |
0.0926 USDT |
| 2021-05-11 |
0.0956 USDT |
54,152,328.1000 ARPA |
0.0954 USDT |
0.0926 USDT |
0.0953 USDT |
0.0970 USDT |
| 2021-05-10 |
0.1011 USDT |
99,843,469.8000 ARPA |
0.1060 USDT |
0.0862 USDT |
0.0954 USDT |
0.0946 USDT |
| 2021-05-09 |
0.1076 USDT |
60,013,576.6000 ARPA |
0.1128 USDT |
0.1042 USDT |
0.1060 USDT |
0.1057 USDT |
| 2021-05-08 |
0.1098 USDT |
63,531,093.9000 ARPA |
0.1077 USDT |
0.1059 USDT |
0.1085 USDT |
0.1100 USDT |
| 2021-05-07 |
0.1087 USDT |
76,545,554.5000 ARPA |
0.1114 USDT |
0.1042 USDT |
0.1072 USDT |
0.1057 USDT |
| 2021-05-06 |
0.1130 USDT |
175,674,815.6000 ARPA |
0.1050 USDT |
0.1030 USDT |
0.1054 USDT |
0.1116 USDT |
| 2021-05-05 |
0.1059 USDT |
82,600,870.1000 ARPA |
0.0998 USDT |
0.0988 USDT |
0.1042 USDT |
0.1047 USDT |
| 2021-05-04 |
0.1074 USDT |
122,967,561.2000 ARPA |
0.1178 USDT |
0.0995 USDT |
0.1025 USDT |
0.1020 USDT |