Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0788 USDT |
269,744,510.5000 ARPA |
0.0755 USDT |
0.0749 USDT |
0.0764 USDT |
0.0778 USDT |
| 2021-08-21 |
0.0760 USDT |
152,980,683.5000 ARPA |
0.0761 USDT |
0.0716 USDT |
0.0736 USDT |
0.0752 USDT |
| 2021-08-20 |
0.0768 USDT |
245,092,974.4000 ARPA |
0.0734 USDT |
0.0712 USDT |
0.0730 USDT |
0.0761 USDT |
| 2021-08-19 |
0.0740 USDT |
569,926,252.0000 ARPA |
0.0622 USDT |
0.0602 USDT |
0.0616 USDT |
0.0730 USDT |
| 2021-08-18 |
0.0627 USDT |
164,367,149.8000 ARPA |
0.0592 USDT |
0.0575 USDT |
0.0590 USDT |
0.0633 USDT |
| 2021-08-17 |
0.0634 USDT |
233,895,487.8000 ARPA |
0.0574 USDT |
0.0561 USDT |
0.0578 USDT |
0.0591 USDT |
| 2021-08-16 |
0.0605 USDT |
108,499,454.9000 ARPA |
0.0612 USDT |
0.0572 USDT |
0.0587 USDT |
0.0584 USDT |
| 2021-08-15 |
0.0601 USDT |
275,621,815.5000 ARPA |
0.0580 USDT |
0.0535 USDT |
0.0548 USDT |
0.0612 USDT |
| 2021-08-14 |
0.0578 USDT |
112,363,548.5000 ARPA |
0.0591 USDT |
0.0552 USDT |
0.0568 USDT |
0.0575 USDT |
| 2021-08-13 |
0.0616 USDT |
327,356,944.7000 ARPA |
0.0518 USDT |
0.0512 USDT |
0.0526 USDT |
0.0584 USDT |
| 2021-08-12 |
0.0527 USDT |
168,073,560.9000 ARPA |
0.0503 USDT |
0.0475 USDT |
0.0487 USDT |
0.0508 USDT |
| 2021-08-11 |
0.0515 USDT |
107,998,348.1000 ARPA |
0.0480 USDT |
0.0477 USDT |
0.0483 USDT |
0.0508 USDT |
| 2021-08-10 |
0.0466 USDT |
102,949,245.8000 ARPA |
0.0459 USDT |
0.0450 USDT |
0.0458 USDT |
0.0479 USDT |
| 2021-08-09 |
0.0451 USDT |
88,535,217.2000 ARPA |
0.0419 USDT |
0.0412 USDT |
0.0416 USDT |
0.0459 USDT |
| 2021-08-08 |
0.0436 USDT |
44,581,864.8000 ARPA |
0.0454 USDT |
0.0416 USDT |
0.0422 USDT |
0.0420 USDT |
| 2021-08-07 |
0.0453 USDT |
69,222,223.0000 ARPA |
0.0441 USDT |
0.0435 USDT |
0.0442 USDT |
0.0454 USDT |
| 2021-08-06 |
0.0433 USDT |
56,390,307.1000 ARPA |
0.0427 USDT |
0.0419 USDT |
0.0424 USDT |
0.0440 USDT |
| 2021-08-05 |
0.0418 USDT |
65,848,268.5000 ARPA |
0.0433 USDT |
0.0403 USDT |
0.0412 USDT |
0.0432 USDT |
| 2021-08-04 |
0.0432 USDT |
123,669,679.3000 ARPA |
0.0418 USDT |
0.0409 USDT |
0.0414 USDT |
0.0432 USDT |
| 2021-08-03 |
0.0415 USDT |
124,743,810.2000 ARPA |
0.0396 USDT |
0.0389 USDT |
0.0397 USDT |
0.0419 USDT |
| 2021-08-02 |
0.0403 USDT |
41,316,237.7000 ARPA |
0.0410 USDT |
0.0392 USDT |
0.0397 USDT |
0.0397 USDT |
| 2021-08-01 |
0.0426 USDT |
201,425,525.2000 ARPA |
0.0405 USDT |
0.0404 USDT |
0.0410 USDT |
0.0417 USDT |
| 2021-07-31 |
0.0401 USDT |
34,938,379.4000 ARPA |
0.0407 USDT |
0.0393 USDT |
0.0400 USDT |
0.0407 USDT |
| 2021-07-30 |
0.0388 USDT |
85,708,768.0000 ARPA |
0.0383 USDT |
0.0371 USDT |
0.0378 USDT |
0.0400 USDT |
| 2021-07-29 |
0.0380 USDT |
70,856,134.9000 ARPA |
0.0355 USDT |
0.0349 USDT |
0.0353 USDT |
0.0382 USDT |
| 2021-07-28 |
0.0365 USDT |
47,082,626.3000 ARPA |
0.0371 USDT |
0.0349 USDT |
0.0360 USDT |
0.0358 USDT |
| 2021-07-27 |
0.0354 USDT |
71,612,884.9000 ARPA |
0.0336 USDT |
0.0324 USDT |
0.0332 USDT |
0.0363 USDT |
| 2021-07-26 |
0.0348 USDT |
97,737,795.1000 ARPA |
0.0329 USDT |
0.0325 USDT |
0.0335 USDT |
0.0339 USDT |
| 2021-07-25 |
0.0314 USDT |
43,772,657.3000 ARPA |
0.0320 USDT |
0.0305 USDT |
0.0311 USDT |
0.0316 USDT |
| 2021-07-24 |
0.0319 USDT |
27,630,717.1000 ARPA |
0.0314 USDT |
0.0311 USDT |
0.0316 USDT |
0.0318 USDT |
| 2021-07-23 |
0.0307 USDT |
29,124,028.2000 ARPA |
0.0308 USDT |
0.0299 USDT |
0.0303 USDT |
0.0312 USDT |
| 2021-07-22 |
0.0303 USDT |
21,470,090.8000 ARPA |
0.0298 USDT |
0.0294 USDT |
0.0298 USDT |
0.0305 USDT |
| 2021-07-21 |
0.0295 USDT |
36,751,442.9000 ARPA |
0.0276 USDT |
0.0269 USDT |
0.0274 USDT |
0.0291 USDT |
| 2021-07-20 |
0.0274 USDT |
33,199,525.7000 ARPA |
0.0290 USDT |
0.0262 USDT |
0.0267 USDT |
0.0273 USDT |
| 2021-07-19 |
0.0306 USDT |
70,641,427.8000 ARPA |
0.0321 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2021-07-18 |
0.0314 USDT |
29,929,056.3000 ARPA |
0.0307 USDT |
0.0303 USDT |
0.0307 USDT |
0.0317 USDT |
| 2021-07-17 |
0.0303 USDT |
32,150,032.7000 ARPA |
0.0300 USDT |
0.0294 USDT |
0.0299 USDT |
0.0306 USDT |
| 2021-07-16 |
0.0317 USDT |
105,277,138.9000 ARPA |
0.0326 USDT |
0.0299 USDT |
0.0303 USDT |
0.0307 USDT |
| 2021-07-15 |
0.0328 USDT |
73,643,799.2000 ARPA |
0.0330 USDT |
0.0310 USDT |
0.0315 USDT |
0.0325 USDT |
| 2021-07-14 |
0.0320 USDT |
30,645,602.2000 ARPA |
0.0325 USDT |
0.0305 USDT |
0.0316 USDT |
0.0330 USDT |
| 2021-07-13 |
0.0328 USDT |
30,522,827.2000 ARPA |
0.0337 USDT |
0.0319 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-07-12 |
0.0352 USDT |
68,178,113.7000 ARPA |
0.0350 USDT |
0.0330 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-07-11 |
0.0352 USDT |
104,730,550.8000 ARPA |
0.0333 USDT |
0.0329 USDT |
0.0332 USDT |
0.0353 USDT |
| 2021-07-10 |
0.0326 USDT |
82,752,273.1000 ARPA |
0.0312 USDT |
0.0304 USDT |
0.0309 USDT |
0.0329 USDT |
| 2021-07-09 |
0.0304 USDT |
42,117,688.4000 ARPA |
0.0304 USDT |
0.0294 USDT |
0.0301 USDT |
0.0310 USDT |
| 2021-07-08 |
0.0310 USDT |
47,342,166.0000 ARPA |
0.0330 USDT |
0.0297 USDT |
0.0305 USDT |
0.0307 USDT |
| 2021-07-07 |
0.0338 USDT |
78,214,294.5000 ARPA |
0.0323 USDT |
0.0320 USDT |
0.0325 USDT |
0.0341 USDT |
| 2021-07-06 |
0.0316 USDT |
52,311,227.0000 ARPA |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
0.0322 USDT |
| 2021-07-05 |
0.0309 USDT |
51,479,890.1000 ARPA |
0.0323 USDT |
0.0298 USDT |
0.0305 USDT |
0.0308 USDT |
| 2021-07-04 |
0.0327 USDT |
111,334,850.9000 ARPA |
0.0311 USDT |
0.0305 USDT |
0.0310 USDT |
0.0323 USDT |