Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0258 USDT |
116,812,487.9000 ARPA |
0.0250 USDT |
0.0238 USDT |
0.0273 USDT |
0.0267 USDT |
| 2021-01-22 |
0.0243 USDT |
55,956,503.0000 ARPA |
0.0241 USDT |
0.0222 USDT |
0.0256 USDT |
0.0250 USDT |
| 2021-01-21 |
0.0256 USDT |
104,128,737.4000 ARPA |
0.0262 USDT |
0.0239 USDT |
0.0269 USDT |
0.0241 USDT |
| 2021-01-20 |
0.0252 USDT |
89,041,292.1000 ARPA |
0.0258 USDT |
0.0236 USDT |
0.0271 USDT |
0.0261 USDT |
| 2021-01-19 |
0.0268 USDT |
143,374,051.7000 ARPA |
0.0264 USDT |
0.0256 USDT |
0.0283 USDT |
0.0258 USDT |
| 2021-01-18 |
0.0257 USDT |
104,081,474.5000 ARPA |
0.0238 USDT |
0.0238 USDT |
0.0271 USDT |
0.0265 USDT |
| 2021-01-17 |
0.0237 USDT |
76,645,454.6000 ARPA |
0.0241 USDT |
0.0222 USDT |
0.0250 USDT |
0.0238 USDT |
| 2021-01-16 |
0.0239 USDT |
108,589,853.3000 ARPA |
0.0220 USDT |
0.0220 USDT |
0.0250 USDT |
0.0242 USDT |
| 2021-01-15 |
0.0217 USDT |
70,075,843.2000 ARPA |
0.0215 USDT |
0.0206 USDT |
0.0227 USDT |
0.0220 USDT |
| 2021-01-14 |
0.0217 USDT |
53,878,983.2000 ARPA |
0.0214 USDT |
0.0210 USDT |
0.0222 USDT |
0.0215 USDT |
| 2021-01-13 |
0.0209 USDT |
75,023,847.7000 ARPA |
0.0206 USDT |
0.0201 USDT |
0.0218 USDT |
0.0214 USDT |
| 2021-01-12 |
0.0210 USDT |
107,536,909.8000 ARPA |
0.0207 USDT |
0.0199 USDT |
0.0219 USDT |
0.0207 USDT |
| 2021-01-11 |
0.0211 USDT |
120,773,926.8000 ARPA |
0.0240 USDT |
0.0190 USDT |
0.0240 USDT |
0.0207 USDT |
| 2021-01-10 |
0.0245 USDT |
198,658,802.1000 ARPA |
0.0244 USDT |
0.0226 USDT |
0.0260 USDT |
0.0240 USDT |
| 2021-01-09 |
0.0240 USDT |
192,051,295.7000 ARPA |
0.0227 USDT |
0.0221 USDT |
0.0251 USDT |
0.0244 USDT |
| 2021-01-08 |
0.0225 USDT |
179,478,911.5000 ARPA |
0.0230 USDT |
0.0211 USDT |
0.0233 USDT |
0.0227 USDT |
| 2021-01-07 |
0.0240 USDT |
193,872,960.4000 ARPA |
0.0235 USDT |
0.0224 USDT |
0.0254 USDT |
0.0229 USDT |
| 2021-01-06 |
0.0230 USDT |
193,820,640.0000 ARPA |
0.0221 USDT |
0.0216 USDT |
0.0242 USDT |
0.0234 USDT |
| 2021-01-05 |
0.0222 USDT |
188,194,660.0000 ARPA |
0.0219 USDT |
0.0209 USDT |
0.0233 USDT |
0.0221 USDT |
| 2021-01-04 |
0.0218 USDT |
198,825,794.8000 ARPA |
0.0220 USDT |
0.0191 USDT |
0.0239 USDT |
0.0219 USDT |
| 2021-01-03 |
0.0216 USDT |
176,195,165.0000 ARPA |
0.0214 USDT |
0.0209 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-01-02 |
0.0218 USDT |
195,373,714.5000 ARPA |
0.0234 USDT |
0.0207 USDT |
0.0234 USDT |
0.0214 USDT |
| 2021-01-01 |
0.0239 USDT |
183,080,087.3000 ARPA |
0.0239 USDT |
0.0228 USDT |
0.0248 USDT |
0.0234 USDT |
| 2020-12-31 |
0.0258 USDT |
290,064,673.7000 ARPA |
0.0271 USDT |
0.0231 USDT |
0.0293 USDT |
0.0239 USDT |
| 2020-12-30 |
0.0290 USDT |
487,524,061.2000 ARPA |
0.0288 USDT |
0.0262 USDT |
0.0320 USDT |
0.0271 USDT |
| 2020-12-29 |
0.0259 USDT |
319,696,448.9000 ARPA |
0.0231 USDT |
0.0214 USDT |
0.0300 USDT |
0.0288 USDT |
| 2020-12-28 |
0.0219 USDT |
137,376,812.3000 ARPA |
0.0207 USDT |
0.0207 USDT |
0.0232 USDT |
0.0231 USDT |
| 2020-12-27 |
0.0206 USDT |
147,083,021.3000 ARPA |
0.0187 USDT |
0.0186 USDT |
0.0222 USDT |
0.0207 USDT |
| 2020-12-26 |
0.0188 USDT |
73,528,485.5000 ARPA |
0.0187 USDT |
0.0183 USDT |
0.0194 USDT |
0.0187 USDT |
| 2020-12-25 |
0.0191 USDT |
78,397,705.8000 ARPA |
0.0194 USDT |
0.0186 USDT |
0.0199 USDT |
0.0187 USDT |
| 2020-12-24 |
0.0179 USDT |
115,392,314.0000 ARPA |
0.0178 USDT |
0.0163 USDT |
0.0197 USDT |
0.0194 USDT |
| 2020-12-23 |
0.0202 USDT |
115,134,400.1000 ARPA |
0.0225 USDT |
0.0157 USDT |
0.0226 USDT |
0.0178 USDT |
| 2020-12-22 |
0.0223 USDT |
116,199,473.9000 ARPA |
0.0231 USDT |
0.0209 USDT |
0.0244 USDT |
0.0225 USDT |
| 2020-12-21 |
0.0235 USDT |
79,239,512.2000 ARPA |
0.0242 USDT |
0.0220 USDT |
0.0247 USDT |
0.0231 USDT |
| 2020-12-20 |
0.0247 USDT |
121,774,267.2000 ARPA |
0.0239 USDT |
0.0236 USDT |
0.0266 USDT |
0.0242 USDT |
| 2020-12-19 |
0.0240 USDT |
80,226,253.5000 ARPA |
0.0239 USDT |
0.0234 USDT |
0.0248 USDT |
0.0240 USDT |
| 2020-12-18 |
0.0232 USDT |
51,412,598.2000 ARPA |
0.0231 USDT |
0.0225 USDT |
0.0239 USDT |
0.0239 USDT |
| 2020-12-17 |
0.0236 USDT |
115,299,154.4000 ARPA |
0.0229 USDT |
0.0228 USDT |
0.0247 USDT |
0.0231 USDT |
| 2020-12-16 |
0.0228 USDT |
76,271,316.3000 ARPA |
0.0224 USDT |
0.0220 USDT |
0.0239 USDT |
0.0229 USDT |
| 2020-12-15 |
0.0230 USDT |
54,534,020.3000 ARPA |
0.0236 USDT |
0.0223 USDT |
0.0239 USDT |
0.0224 USDT |
| 2020-12-14 |
0.0222 USDT |
73,858,054.4000 ARPA |
0.0209 USDT |
0.0208 USDT |
0.0238 USDT |
0.0236 USDT |
| 2020-12-13 |
0.0210 USDT |
60,158,022.4000 ARPA |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
0.0209 USDT |
| 2020-12-12 |
0.0205 USDT |
51,429,676.4000 ARPA |
0.0194 USDT |
0.0194 USDT |
0.0210 USDT |
0.0205 USDT |
| 2020-12-11 |
0.0194 USDT |
85,636,244.7000 ARPA |
0.0210 USDT |
0.0185 USDT |
0.0211 USDT |
0.0194 USDT |
| 2020-12-10 |
0.0216 USDT |
87,034,631.5000 ARPA |
0.0217 USDT |
0.0204 USDT |
0.0226 USDT |
0.0211 USDT |
| 2020-12-09 |
0.0208 USDT |
90,487,929.3000 ARPA |
0.0207 USDT |
0.0192 USDT |
0.0219 USDT |
0.0217 USDT |
| 2020-12-08 |
0.0223 USDT |
74,972,828.0000 ARPA |
0.0230 USDT |
0.0204 USDT |
0.0237 USDT |
0.0206 USDT |
| 2020-12-07 |
0.0231 USDT |
79,734,568.0000 ARPA |
0.0229 USDT |
0.0225 USDT |
0.0239 USDT |
0.0231 USDT |
| 2020-12-06 |
0.0231 USDT |
56,876,289.1000 ARPA |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-12-05 |
0.0230 USDT |
59,251,894.6000 ARPA |
0.0222 USDT |
0.0220 USDT |
0.0238 USDT |
0.0235 USDT |