Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0335 USDT |
39,985,882.5000 ARPA |
0.0335 USDT |
0.0324 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-08-13 |
0.0331 USDT |
23,774,681.9000 ARPA |
0.0333 USDT |
0.0323 USDT |
0.0326 USDT |
0.0335 USDT |
| 2024-08-12 |
0.0330 USDT |
36,047,525.0000 ARPA |
0.0317 USDT |
0.0315 USDT |
0.0320 USDT |
0.0329 USDT |
| 2024-08-11 |
0.0336 USDT |
25,947,258.1000 ARPA |
0.0341 USDT |
0.0316 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-08-10 |
0.0340 USDT |
12,260,551.2000 ARPA |
0.0338 USDT |
0.0332 USDT |
0.0335 USDT |
0.0341 USDT |
| 2024-08-09 |
0.0341 USDT |
22,874,215.6000 ARPA |
0.0350 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-08-08 |
0.0332 USDT |
25,269,896.9000 ARPA |
0.0314 USDT |
0.0307 USDT |
0.0316 USDT |
0.0348 USDT |
| 2024-08-07 |
0.0327 USDT |
30,669,791.8000 ARPA |
0.0327 USDT |
0.0312 USDT |
0.0318 USDT |
0.0316 USDT |
| 2024-08-06 |
0.0323 USDT |
27,431,056.2000 ARPA |
0.0305 USDT |
0.0305 USDT |
0.0321 USDT |
0.0330 USDT |
| 2024-08-05 |
0.0296 USDT |
109,393,078.5000 ARPA |
0.0339 USDT |
0.0270 USDT |
0.0285 USDT |
0.0308 USDT |
| 2024-08-04 |
0.0346 USDT |
27,553,811.1000 ARPA |
0.0357 USDT |
0.0328 USDT |
0.0339 USDT |
0.0342 USDT |
| 2024-08-03 |
0.0365 USDT |
28,068,521.2000 ARPA |
0.0375 USDT |
0.0349 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-08-02 |
0.0392 USDT |
35,599,952.5000 ARPA |
0.0408 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-08-01 |
0.0406 USDT |
64,508,916.0000 ARPA |
0.0423 USDT |
0.0371 USDT |
0.0385 USDT |
0.0407 USDT |
| 2024-07-31 |
0.0422 USDT |
35,206,460.8000 ARPA |
0.0414 USDT |
0.0411 USDT |
0.0417 USDT |
0.0423 USDT |
| 2024-07-30 |
0.0441 USDT |
125,457,148.8000 ARPA |
0.0442 USDT |
0.0410 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-07-29 |
0.0458 USDT |
285,523,728.6000 ARPA |
0.0410 USDT |
0.0410 USDT |
0.0416 USDT |
0.0452 USDT |
| 2024-07-28 |
0.0410 USDT |
8,769,271.1000 ARPA |
0.0415 USDT |
0.0405 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-07-27 |
0.0417 USDT |
14,966,167.5000 ARPA |
0.0418 USDT |
0.0406 USDT |
0.0414 USDT |
0.0416 USDT |
| 2024-07-26 |
0.0409 USDT |
11,295,587.9000 ARPA |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
0.0418 USDT |
| 2024-07-25 |
0.0391 USDT |
19,085,818.0000 ARPA |
0.0404 USDT |
0.0380 USDT |
0.0390 USDT |
0.0398 USDT |
| 2024-07-24 |
0.0412 USDT |
10,856,889.3000 ARPA |
0.0412 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-07-23 |
0.0421 USDT |
18,129,393.7000 ARPA |
0.0428 USDT |
0.0403 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-07-22 |
0.0439 USDT |
32,019,026.7000 ARPA |
0.0451 USDT |
0.0426 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-07-21 |
0.0447 USDT |
20,103,233.0000 ARPA |
0.0446 USDT |
0.0431 USDT |
0.0445 USDT |
0.0452 USDT |
| 2024-07-20 |
0.0446 USDT |
16,139,075.6000 ARPA |
0.0444 USDT |
0.0438 USDT |
0.0442 USDT |
0.0446 USDT |
| 2024-07-19 |
0.0434 USDT |
22,382,467.6000 ARPA |
0.0432 USDT |
0.0421 USDT |
0.0429 USDT |
0.0445 USDT |
| 2024-07-18 |
0.0438 USDT |
21,193,087.3000 ARPA |
0.0435 USDT |
0.0422 USDT |
0.0427 USDT |
0.0429 USDT |
| 2024-07-17 |
0.0443 USDT |
31,111,513.9000 ARPA |
0.0438 USDT |
0.0429 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-07-16 |
0.0429 USDT |
40,105,684.7000 ARPA |
0.0435 USDT |
0.0410 USDT |
0.0419 USDT |
0.0438 USDT |
| 2024-07-15 |
0.0424 USDT |
27,635,701.0000 ARPA |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0432 USDT |
| 2024-07-14 |
0.0410 USDT |
15,022,006.4000 ARPA |
0.0405 USDT |
0.0402 USDT |
0.0406 USDT |
0.0419 USDT |
| 2024-07-13 |
0.0402 USDT |
10,725,447.8000 ARPA |
0.0401 USDT |
0.0399 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-07-12 |
0.0393 USDT |
15,818,794.8000 ARPA |
0.0386 USDT |
0.0383 USDT |
0.0387 USDT |
0.0398 USDT |
| 2024-07-11 |
0.0397 USDT |
19,297,170.6000 ARPA |
0.0397 USDT |
0.0386 USDT |
0.0389 USDT |
0.0387 USDT |
| 2024-07-10 |
0.0396 USDT |
23,440,665.8000 ARPA |
0.0400 USDT |
0.0388 USDT |
0.0393 USDT |
0.0398 USDT |
| 2024-07-09 |
0.0389 USDT |
27,591,028.0000 ARPA |
0.0380 USDT |
0.0377 USDT |
0.0381 USDT |
0.0400 USDT |
| 2024-07-08 |
0.0373 USDT |
39,323,349.0000 ARPA |
0.0366 USDT |
0.0351 USDT |
0.0358 USDT |
0.0380 USDT |
| 2024-07-07 |
0.0380 USDT |
22,204,670.3000 ARPA |
0.0389 USDT |
0.0367 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-07-06 |
0.0375 USDT |
28,770,277.0000 ARPA |
0.0361 USDT |
0.0359 USDT |
0.0365 USDT |
0.0390 USDT |
| 2024-07-05 |
0.0358 USDT |
149,982,890.5000 ARPA |
0.0376 USDT |
0.0322 USDT |
0.0339 USDT |
0.0362 USDT |
| 2024-07-04 |
0.0405 USDT |
37,679,776.8000 ARPA |
0.0434 USDT |
0.0375 USDT |
0.0389 USDT |
0.0377 USDT |
| 2024-07-03 |
0.0442 USDT |
19,442,550.7000 ARPA |
0.0459 USDT |
0.0428 USDT |
0.0432 USDT |
0.0435 USDT |
| 2024-07-02 |
0.0456 USDT |
11,595,909.9000 ARPA |
0.0455 USDT |
0.0450 USDT |
0.0453 USDT |
0.0458 USDT |
| 2024-07-01 |
0.0462 USDT |
25,082,773.9000 ARPA |
0.0465 USDT |
0.0450 USDT |
0.0455 USDT |
0.0456 USDT |
| 2024-06-30 |
0.0439 USDT |
54,895,245.8000 ARPA |
0.0431 USDT |
0.0415 USDT |
0.0425 USDT |
0.0467 USDT |
| 2024-06-29 |
0.0453 USDT |
50,027,613.1000 ARPA |
0.0473 USDT |
0.0432 USDT |
0.0461 USDT |
0.0446 USDT |
| 2024-06-28 |
0.0486 USDT |
21,374,997.1000 ARPA |
0.0485 USDT |
0.0472 USDT |
0.0475 USDT |
0.0473 USDT |
| 2024-06-27 |
0.0480 USDT |
17,246,158.7000 ARPA |
0.0473 USDT |
0.0462 USDT |
0.0464 USDT |
0.0485 USDT |
| 2024-06-26 |
0.0476 USDT |
15,227,067.8000 ARPA |
0.0479 USDT |
0.0466 USDT |
0.0471 USDT |
0.0475 USDT |