Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0243 USDT |
104,452,871.1000 ARPA |
0.0247 USDT |
0.0221 USDT |
0.0258 USDT |
0.0222 USDT |
| 2020-12-03 |
0.0240 USDT |
69,445,994.1000 ARPA |
0.0241 USDT |
0.0233 USDT |
0.0248 USDT |
0.0248 USDT |
| 2020-12-02 |
0.0237 USDT |
51,596,535.9000 ARPA |
0.0228 USDT |
0.0225 USDT |
0.0243 USDT |
0.0241 USDT |
| 2020-12-01 |
0.0235 USDT |
68,456,467.6000 ARPA |
0.0235 USDT |
0.0220 USDT |
0.0252 USDT |
0.0228 USDT |
| 2020-11-30 |
0.0242 USDT |
84,983,547.3000 ARPA |
0.0248 USDT |
0.0231 USDT |
0.0254 USDT |
0.0234 USDT |
| 2020-11-29 |
0.0241 USDT |
211,435,973.9000 ARPA |
0.0213 USDT |
0.0209 USDT |
0.0260 USDT |
0.0249 USDT |
| 2020-11-28 |
0.0215 USDT |
58,154,754.0000 ARPA |
0.0213 USDT |
0.0207 USDT |
0.0225 USDT |
0.0213 USDT |
| 2020-11-27 |
0.0211 USDT |
77,560,653.1000 ARPA |
0.0209 USDT |
0.0201 USDT |
0.0221 USDT |
0.0213 USDT |
| 2020-11-26 |
0.0212 USDT |
197,047,878.6000 ARPA |
0.0240 USDT |
0.0185 USDT |
0.0259 USDT |
0.0209 USDT |
| 2020-11-25 |
0.0252 USDT |
98,262,679.0000 ARPA |
0.0250 USDT |
0.0234 USDT |
0.0271 USDT |
0.0241 USDT |
| 2020-11-24 |
0.0246 USDT |
162,248,114.9000 ARPA |
0.0257 USDT |
0.0226 USDT |
0.0264 USDT |
0.0250 USDT |
| 2020-11-23 |
0.0239 USDT |
211,481,684.5000 ARPA |
0.0225 USDT |
0.0221 USDT |
0.0261 USDT |
0.0257 USDT |
| 2020-11-22 |
0.0225 USDT |
256,352,513.8000 ARPA |
0.0219 USDT |
0.0205 USDT |
0.0247 USDT |
0.0225 USDT |
| 2020-11-21 |
0.0211 USDT |
182,489,207.5000 ARPA |
0.0201 USDT |
0.0199 USDT |
0.0229 USDT |
0.0219 USDT |
| 2020-11-20 |
0.0202 USDT |
188,923,728.1000 ARPA |
0.0191 USDT |
0.0191 USDT |
0.0213 USDT |
0.0201 USDT |
| 2020-11-19 |
0.0191 USDT |
160,414,718.2000 ARPA |
0.0193 USDT |
0.0185 USDT |
0.0196 USDT |
0.0191 USDT |
| 2020-11-18 |
0.0198 USDT |
194,678,600.2000 ARPA |
0.0215 USDT |
0.0187 USDT |
0.0219 USDT |
0.0193 USDT |
| 2020-11-17 |
0.0206 USDT |
193,373,891.3000 ARPA |
0.0195 USDT |
0.0192 USDT |
0.0224 USDT |
0.0215 USDT |
| 2020-11-16 |
0.0187 USDT |
182,280,600.8000 ARPA |
0.0177 USDT |
0.0174 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-11-15 |
0.0176 USDT |
168,133,602.1000 ARPA |
0.0170 USDT |
0.0167 USDT |
0.0187 USDT |
0.0178 USDT |
| 2020-11-14 |
0.0170 USDT |
116,481,623.5000 ARPA |
0.0174 USDT |
0.0164 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-11-13 |
0.0173 USDT |
52,463,055.7000 ARPA |
0.0165 USDT |
0.0163 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-11-12 |
0.0172 USDT |
55,259,466.1000 ARPA |
0.0176 USDT |
0.0163 USDT |
0.0181 USDT |
0.0165 USDT |
| 2020-11-11 |
0.0186 USDT |
41,399,771.2000 ARPA |
0.0199 USDT |
0.0176 USDT |
0.0200 USDT |
0.0176 USDT |
| 2020-11-10 |
0.0187 USDT |
41,019,696.2000 ARPA |
0.0172 USDT |
0.0171 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-11-09 |
0.0177 USDT |
32,556,927.6000 ARPA |
0.0184 USDT |
0.0170 USDT |
0.0187 USDT |
0.0172 USDT |
| 2020-11-08 |
0.0179 USDT |
43,022,907.8000 ARPA |
0.0166 USDT |
0.0164 USDT |
0.0188 USDT |
0.0183 USDT |
| 2020-11-07 |
0.0174 USDT |
100,435,452.8000 ARPA |
0.0158 USDT |
0.0158 USDT |
0.0188 USDT |
0.0166 USDT |
| 2020-11-06 |
0.0156 USDT |
44,409,709.0000 ARPA |
0.0142 USDT |
0.0142 USDT |
0.0165 USDT |
0.0158 USDT |
| 2020-11-05 |
0.0138 USDT |
18,456,350.8000 ARPA |
0.0135 USDT |
0.0133 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-11-04 |
0.0133 USDT |
13,511,766.9000 ARPA |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-11-03 |
0.0135 USDT |
25,005,748.1000 ARPA |
0.0145 USDT |
0.0132 USDT |
0.0145 USDT |
0.0136 USDT |
| 2020-11-02 |
0.0148 USDT |
29,221,755.7000 ARPA |
0.0147 USDT |
0.0142 USDT |
0.0153 USDT |
0.0145 USDT |
| 2020-11-01 |
0.0162 USDT |
95,485,747.4000 ARPA |
0.0158 USDT |
0.0147 USDT |
0.0176 USDT |
0.0147 USDT |
| 2020-10-31 |
0.0148 USDT |
74,109,607.1000 ARPA |
0.0132 USDT |
0.0131 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-10-30 |
0.0129 USDT |
14,684,258.9000 ARPA |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-10-29 |
0.0137 USDT |
22,703,697.9000 ARPA |
0.0145 USDT |
0.0130 USDT |
0.0146 USDT |
0.0133 USDT |
| 2020-10-28 |
0.0146 USDT |
21,578,417.7000 ARPA |
0.0153 USDT |
0.0141 USDT |
0.0155 USDT |
0.0145 USDT |
| 2020-10-27 |
0.0156 USDT |
16,762,634.4000 ARPA |
0.0161 USDT |
0.0151 USDT |
0.0162 USDT |
0.0153 USDT |
| 2020-10-26 |
0.0166 USDT |
15,061,875.7000 ARPA |
0.0171 USDT |
0.0155 USDT |
0.0175 USDT |
0.0161 USDT |
| 2020-10-25 |
0.0172 USDT |
9,718,209.2000 ARPA |
0.0172 USDT |
0.0169 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-10-24 |
0.0174 USDT |
11,630,830.8000 ARPA |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-10-23 |
0.0176 USDT |
13,255,093.6000 ARPA |
0.0177 USDT |
0.0171 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-10-22 |
0.0177 USDT |
18,135,871.0000 ARPA |
0.0171 USDT |
0.0168 USDT |
0.0185 USDT |
0.0177 USDT |
| 2020-10-21 |
0.0173 USDT |
16,560,432.0000 ARPA |
0.0170 USDT |
0.0168 USDT |
0.0179 USDT |
0.0171 USDT |
| 2020-10-20 |
0.0174 USDT |
15,351,427.9000 ARPA |
0.0184 USDT |
0.0167 USDT |
0.0185 USDT |
0.0170 USDT |
| 2020-10-19 |
0.0185 USDT |
9,320,950.6000 ARPA |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-10-18 |
0.0190 USDT |
21,085,347.7000 ARPA |
0.0188 USDT |
0.0184 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-10-17 |
0.0186 USDT |
16,651,095.7000 ARPA |
0.0183 USDT |
0.0180 USDT |
0.0191 USDT |
0.0188 USDT |
| 2020-10-16 |
0.0187 USDT |
60,385,112.7000 ARPA |
0.0207 USDT |
0.0179 USDT |
0.0207 USDT |
0.0183 USDT |