Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0172 USDT |
9,718,209.2000 ARPA |
0.0172 USDT |
0.0169 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-10-24 |
0.0174 USDT |
11,630,830.8000 ARPA |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-10-23 |
0.0176 USDT |
13,255,093.6000 ARPA |
0.0177 USDT |
0.0171 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-10-22 |
0.0177 USDT |
18,135,871.0000 ARPA |
0.0171 USDT |
0.0168 USDT |
0.0185 USDT |
0.0177 USDT |
| 2020-10-21 |
0.0173 USDT |
16,560,432.0000 ARPA |
0.0170 USDT |
0.0168 USDT |
0.0179 USDT |
0.0171 USDT |
| 2020-10-20 |
0.0174 USDT |
15,351,427.9000 ARPA |
0.0184 USDT |
0.0167 USDT |
0.0185 USDT |
0.0170 USDT |
| 2020-10-19 |
0.0185 USDT |
9,320,950.6000 ARPA |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-10-18 |
0.0190 USDT |
21,085,347.7000 ARPA |
0.0188 USDT |
0.0184 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-10-17 |
0.0186 USDT |
16,651,095.7000 ARPA |
0.0183 USDT |
0.0180 USDT |
0.0191 USDT |
0.0188 USDT |
| 2020-10-16 |
0.0187 USDT |
60,385,112.7000 ARPA |
0.0207 USDT |
0.0179 USDT |
0.0207 USDT |
0.0183 USDT |
| 2020-10-15 |
0.0213 USDT |
51,134,408.4000 ARPA |
0.0218 USDT |
0.0204 USDT |
0.0222 USDT |
0.0207 USDT |
| 2020-10-14 |
0.0215 USDT |
116,549,166.6000 ARPA |
0.0200 USDT |
0.0194 USDT |
0.0232 USDT |
0.0218 USDT |
| 2020-10-13 |
0.0201 USDT |
8,778,192.7000 ARPA |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-10-12 |
0.0206 USDT |
18,238,875.1000 ARPA |
0.0201 USDT |
0.0200 USDT |
0.0214 USDT |
0.0203 USDT |
| 2020-10-11 |
0.0199 USDT |
11,265,676.7000 ARPA |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-10-10 |
0.0204 USDT |
15,459,429.7000 ARPA |
0.0200 USDT |
0.0199 USDT |
0.0210 USDT |
0.0199 USDT |
| 2020-10-09 |
0.0195 USDT |
16,948,031.5000 ARPA |
0.0190 USDT |
0.0187 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-10-08 |
0.0186 USDT |
14,546,419.8000 ARPA |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-10-07 |
0.0181 USDT |
15,408,464.8000 ARPA |
0.0180 USDT |
0.0173 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-10-06 |
0.0196 USDT |
29,515,408.7000 ARPA |
0.0215 USDT |
0.0178 USDT |
0.0216 USDT |
0.0179 USDT |
| 2020-10-05 |
0.0216 USDT |
11,514,958.2000 ARPA |
0.0218 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2020-10-04 |
0.0223 USDT |
30,058,097.2000 ARPA |
0.0215 USDT |
0.0214 USDT |
0.0234 USDT |
0.0218 USDT |
| 2020-10-03 |
0.0215 USDT |
11,308,256.9000 ARPA |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2020-10-02 |
0.0211 USDT |
24,265,427.4000 ARPA |
0.0219 USDT |
0.0201 USDT |
0.0222 USDT |
0.0215 USDT |
| 2020-10-01 |
0.0225 USDT |
29,575,441.5000 ARPA |
0.0232 USDT |
0.0210 USDT |
0.0241 USDT |
0.0219 USDT |
| 2020-09-30 |
0.0235 USDT |
31,632,992.6000 ARPA |
0.0245 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |
| 2020-09-29 |
0.0247 USDT |
71,836,120.4000 ARPA |
0.0243 USDT |
0.0233 USDT |
0.0264 USDT |
0.0246 USDT |
| 2020-09-28 |
0.0258 USDT |
95,555,956.1000 ARPA |
0.0234 USDT |
0.0233 USDT |
0.0285 USDT |
0.0244 USDT |
| 2020-09-27 |
0.0224 USDT |
63,017,373.3000 ARPA |
0.0233 USDT |
0.0212 USDT |
0.0240 USDT |
0.0234 USDT |
| 2020-09-26 |
0.0232 USDT |
24,129,755.9000 ARPA |
0.0228 USDT |
0.0227 USDT |
0.0238 USDT |
0.0233 USDT |
| 2020-09-25 |
0.0219 USDT |
73,821,912.1000 ARPA |
0.0237 USDT |
0.0201 USDT |
0.0238 USDT |
0.0228 USDT |
| 2020-09-24 |
0.0215 USDT |
66,206,154.1000 ARPA |
0.0210 USDT |
0.0205 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-09-23 |
0.0231 USDT |
48,505,176.3000 ARPA |
0.0250 USDT |
0.0205 USDT |
0.0255 USDT |
0.0210 USDT |
| 2020-09-22 |
0.0249 USDT |
25,653,684.2000 ARPA |
0.0251 USDT |
0.0237 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-09-21 |
0.0271 USDT |
74,777,253.8000 ARPA |
0.0294 USDT |
0.0238 USDT |
0.0315 USDT |
0.0251 USDT |
| 2020-09-20 |
0.0305 USDT |
33,308,894.6000 ARPA |
0.0324 USDT |
0.0286 USDT |
0.0328 USDT |
0.0294 USDT |
| 2020-09-19 |
0.0321 USDT |
41,913,694.5000 ARPA |
0.0319 USDT |
0.0309 USDT |
0.0336 USDT |
0.0325 USDT |
| 2020-09-18 |
0.0314 USDT |
49,623,131.1000 ARPA |
0.0311 USDT |
0.0299 USDT |
0.0328 USDT |
0.0319 USDT |
| 2020-09-17 |
0.0318 USDT |
127,331,832.0000 ARPA |
0.0294 USDT |
0.0289 USDT |
0.0361 USDT |
0.0311 USDT |
| 2020-09-16 |
0.0311 USDT |
84,211,853.2000 ARPA |
0.0337 USDT |
0.0286 USDT |
0.0337 USDT |
0.0294 USDT |
| 2020-09-15 |
0.0378 USDT |
103,494,328.1000 ARPA |
0.0374 USDT |
0.0336 USDT |
0.0415 USDT |
0.0338 USDT |
| 2020-09-14 |
0.0374 USDT |
46,201,305.1000 ARPA |
0.0391 USDT |
0.0363 USDT |
0.0391 USDT |
0.0373 USDT |
| 2020-09-13 |
0.0393 USDT |
41,779,110.7000 ARPA |
0.0393 USDT |
0.0365 USDT |
0.0420 USDT |
0.0390 USDT |
| 2020-09-12 |
0.0390 USDT |
42,361,955.8000 ARPA |
0.0404 USDT |
0.0379 USDT |
0.0405 USDT |
0.0393 USDT |
| 2020-09-11 |
0.0406 USDT |
26,525,094.8000 ARPA |
0.0425 USDT |
0.0394 USDT |
0.0429 USDT |
0.0403 USDT |
| 2020-09-10 |
0.0421 USDT |
60,270,462.1000 ARPA |
0.0415 USDT |
0.0406 USDT |
0.0440 USDT |
0.0425 USDT |
| 2020-09-09 |
0.0409 USDT |
48,123,128.3000 ARPA |
0.0409 USDT |
0.0398 USDT |
0.0422 USDT |
0.0414 USDT |
| 2020-09-08 |
0.0402 USDT |
85,260,349.3000 ARPA |
0.0404 USDT |
0.0377 USDT |
0.0422 USDT |
0.0410 USDT |
| 2020-09-07 |
0.0393 USDT |
64,388,158.0000 ARPA |
0.0414 USDT |
0.0353 USDT |
0.0430 USDT |
0.0404 USDT |
| 2020-09-06 |
0.0402 USDT |
185,250,632.9000 ARPA |
0.0323 USDT |
0.0305 USDT |
0.0452 USDT |
0.0414 USDT |