Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0378 USDT |
42,210,159.7000 ARPA |
0.0382 USDT |
0.0364 USDT |
0.0392 USDT |
0.0377 USDT |
| 2020-08-25 |
0.0387 USDT |
68,007,444.8000 ARPA |
0.0388 USDT |
0.0351 USDT |
0.0413 USDT |
0.0382 USDT |
| 2020-08-24 |
0.0388 USDT |
61,279,878.5000 ARPA |
0.0365 USDT |
0.0353 USDT |
0.0410 USDT |
0.0388 USDT |
| 2020-08-23 |
0.0379 USDT |
48,100,758.4000 ARPA |
0.0387 USDT |
0.0361 USDT |
0.0399 USDT |
0.0365 USDT |
| 2020-08-22 |
0.0357 USDT |
63,824,892.7000 ARPA |
0.0351 USDT |
0.0325 USDT |
0.0391 USDT |
0.0389 USDT |
| 2020-08-21 |
0.0396 USDT |
88,809,385.1000 ARPA |
0.0412 USDT |
0.0350 USDT |
0.0437 USDT |
0.0351 USDT |
| 2020-08-20 |
0.0420 USDT |
92,534,312.1000 ARPA |
0.0395 USDT |
0.0395 USDT |
0.0441 USDT |
0.0412 USDT |
| 2020-08-19 |
0.0405 USDT |
157,024,553.5000 ARPA |
0.0425 USDT |
0.0220 USDT |
0.0443 USDT |
0.0396 USDT |
| 2020-08-18 |
0.0459 USDT |
126,097,729.5000 ARPA |
0.0456 USDT |
0.0419 USDT |
0.0498 USDT |
0.0425 USDT |
| 2020-08-17 |
0.0491 USDT |
173,894,412.3000 ARPA |
0.0505 USDT |
0.0452 USDT |
0.0530 USDT |
0.0455 USDT |
| 2020-08-16 |
0.0490 USDT |
151,124,562.6000 ARPA |
0.0455 USDT |
0.0438 USDT |
0.0535 USDT |
0.0505 USDT |
| 2020-08-15 |
0.0517 USDT |
276,616,762.5000 ARPA |
0.0497 USDT |
0.0453 USDT |
0.0580 USDT |
0.0456 USDT |
| 2020-08-14 |
0.0460 USDT |
204,660,859.3000 ARPA |
0.0381 USDT |
0.0367 USDT |
0.0543 USDT |
0.0497 USDT |
| 2020-08-13 |
0.0396 USDT |
175,664,720.3000 ARPA |
0.0337 USDT |
0.0335 USDT |
0.0460 USDT |
0.0380 USDT |
| 2020-08-12 |
0.0346 USDT |
160,415,673.6000 ARPA |
0.0346 USDT |
0.0316 USDT |
0.0379 USDT |
0.0337 USDT |
| 2020-08-11 |
0.0325 USDT |
244,557,931.2000 ARPA |
0.0387 USDT |
0.0283 USDT |
0.0387 USDT |
0.0346 USDT |
| 2020-08-10 |
0.0347 USDT |
250,005,597.2000 ARPA |
0.0291 USDT |
0.0277 USDT |
0.0409 USDT |
0.0387 USDT |
| 2020-08-09 |
0.0279 USDT |
65,830,230.2000 ARPA |
0.0294 USDT |
0.0267 USDT |
0.0295 USDT |
0.0292 USDT |
| 2020-08-08 |
0.0277 USDT |
63,690,812.8000 ARPA |
0.0264 USDT |
0.0260 USDT |
0.0297 USDT |
0.0294 USDT |
| 2020-08-07 |
0.0272 USDT |
107,733,654.8000 ARPA |
0.0269 USDT |
0.0253 USDT |
0.0290 USDT |
0.0263 USDT |
| 2020-08-06 |
0.0252 USDT |
116,651,991.0000 ARPA |
0.0231 USDT |
0.0231 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-08-05 |
0.0227 USDT |
36,258,152.6000 ARPA |
0.0225 USDT |
0.0221 USDT |
0.0239 USDT |
0.0231 USDT |
| 2020-08-04 |
0.0226 USDT |
20,170,003.3000 ARPA |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0225 USDT |
| 2020-08-03 |
0.0226 USDT |
49,178,045.8000 ARPA |
0.0215 USDT |
0.0214 USDT |
0.0233 USDT |
0.0228 USDT |
| 2020-08-02 |
0.0216 USDT |
36,905,546.2000 ARPA |
0.0224 USDT |
0.0208 USDT |
0.0224 USDT |
0.0215 USDT |
| 2020-08-01 |
0.0224 USDT |
37,100,102.9000 ARPA |
0.0231 USDT |
0.0220 USDT |
0.0232 USDT |
0.0224 USDT |
| 2020-07-31 |
0.0233 USDT |
56,262,793.9000 ARPA |
0.0229 USDT |
0.0224 USDT |
0.0243 USDT |
0.0231 USDT |
| 2020-07-30 |
0.0227 USDT |
66,976,231.6000 ARPA |
0.0217 USDT |
0.0213 USDT |
0.0239 USDT |
0.0230 USDT |
| 2020-07-29 |
0.0223 USDT |
51,087,975.6000 ARPA |
0.0234 USDT |
0.0212 USDT |
0.0241 USDT |
0.0217 USDT |
| 2020-07-28 |
0.0216 USDT |
93,238,483.5000 ARPA |
0.0209 USDT |
0.0203 USDT |
0.0235 USDT |
0.0234 USDT |
| 2020-07-27 |
0.0222 USDT |
117,014,313.3000 ARPA |
0.0242 USDT |
0.0204 USDT |
0.0242 USDT |
0.0209 USDT |
| 2020-07-26 |
0.0258 USDT |
147,054,177.4000 ARPA |
0.0258 USDT |
0.0236 USDT |
0.0280 USDT |
0.0242 USDT |
| 2020-07-25 |
0.0247 USDT |
110,206,707.6000 ARPA |
0.0228 USDT |
0.0228 USDT |
0.0262 USDT |
0.0257 USDT |
| 2020-07-24 |
0.0225 USDT |
33,001,965.2000 ARPA |
0.0225 USDT |
0.0219 USDT |
0.0232 USDT |
0.0228 USDT |
| 2020-07-23 |
0.0228 USDT |
49,697,628.9000 ARPA |
0.0227 USDT |
0.0222 USDT |
0.0234 USDT |
0.0225 USDT |
| 2020-07-22 |
0.0230 USDT |
119,568,276.1000 ARPA |
0.0218 USDT |
0.0217 USDT |
0.0242 USDT |
0.0227 USDT |
| 2020-07-21 |
0.0220 USDT |
49,965,493.4000 ARPA |
0.0222 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2020-07-20 |
0.0228 USDT |
92,742,797.3000 ARPA |
0.0223 USDT |
0.0218 USDT |
0.0240 USDT |
0.0223 USDT |
| 2020-07-19 |
0.0225 USDT |
84,592,479.8000 ARPA |
0.0229 USDT |
0.0212 USDT |
0.0238 USDT |
0.0222 USDT |
| 2020-07-18 |
0.0245 USDT |
164,976,996.6000 ARPA |
0.0237 USDT |
0.0226 USDT |
0.0267 USDT |
0.0229 USDT |
| 2020-07-17 |
0.0223 USDT |
154,080,730.7000 ARPA |
0.0204 USDT |
0.0199 USDT |
0.0244 USDT |
0.0237 USDT |
| 2020-07-16 |
0.0211 USDT |
99,404,098.4000 ARPA |
0.0228 USDT |
0.0201 USDT |
0.0232 USDT |
0.0204 USDT |
| 2020-07-15 |
0.0229 USDT |
75,917,825.4000 ARPA |
0.0231 USDT |
0.0222 USDT |
0.0239 USDT |
0.0228 USDT |
| 2020-07-14 |
0.0233 USDT |
97,618,244.5000 ARPA |
0.0238 USDT |
0.0222 USDT |
0.0242 USDT |
0.0231 USDT |
| 2020-07-13 |
0.0242 USDT |
275,080,261.7000 ARPA |
0.0242 USDT |
0.0218 USDT |
0.0259 USDT |
0.0238 USDT |
| 2020-07-12 |
0.0267 USDT |
147,646,252.1000 ARPA |
0.0281 USDT |
0.0239 USDT |
0.0287 USDT |
0.0241 USDT |
| 2020-07-11 |
0.0311 USDT |
183,023,859.1000 ARPA |
0.0365 USDT |
0.0277 USDT |
0.0365 USDT |
0.0282 USDT |
| 2020-07-10 |
0.0325 USDT |
1,172,666,743.5000 ARPA |
0.0267 USDT |
0.0252 USDT |
0.0398 USDT |
0.0364 USDT |
| 2020-07-09 |
0.0202 USDT |
607,766,365.2000 ARPA |
0.0152 USDT |
0.0143 USDT |
0.0282 USDT |
0.0267 USDT |
| 2020-07-08 |
0.0145 USDT |
64,900,242.7000 ARPA |
0.0135 USDT |
0.0134 USDT |
0.0159 USDT |
0.0152 USDT |