Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0136 USDT |
9,251,632.6000 ARPA |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-07-06 |
0.0134 USDT |
26,814,382.5000 ARPA |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-07-05 |
0.0133 USDT |
21,377,287.0000 ARPA |
0.0135 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-07-04 |
0.0136 USDT |
13,349,405.0000 ARPA |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-07-03 |
0.0134 USDT |
13,256,121.0000 ARPA |
0.0130 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-07-02 |
0.0131 USDT |
18,917,021.4000 ARPA |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2020-07-01 |
0.0134 USDT |
20,910,783.1000 ARPA |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-06-30 |
0.0133 USDT |
29,328,734.5000 ARPA |
0.0126 USDT |
0.0126 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-06-29 |
0.0123 USDT |
9,587,811.5000 ARPA |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-06-28 |
0.0121 USDT |
11,764,559.1000 ARPA |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-06-27 |
0.0121 USDT |
28,413,465.8000 ARPA |
0.0129 USDT |
0.0113 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-06-26 |
0.0130 USDT |
12,684,472.5000 ARPA |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-06-25 |
0.0126 USDT |
19,287,845.3000 ARPA |
0.0127 USDT |
0.0122 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-06-24 |
0.0130 USDT |
20,697,510.6000 ARPA |
0.0135 USDT |
0.0124 USDT |
0.0137 USDT |
0.0127 USDT |
| 2020-06-23 |
0.0135 USDT |
11,887,850.4000 ARPA |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-06-22 |
0.0137 USDT |
20,596,089.7000 ARPA |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-06-21 |
0.0138 USDT |
18,854,662.1000 ARPA |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-06-20 |
0.0142 USDT |
21,194,350.6000 ARPA |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-06-19 |
0.0143 USDT |
47,436,130.2000 ARPA |
0.0143 USDT |
0.0137 USDT |
0.0149 USDT |
0.0143 USDT |
| 2020-06-18 |
0.0139 USDT |
54,890,767.9000 ARPA |
0.0138 USDT |
0.0133 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-06-17 |
0.0138 USDT |
127,814,262.4000 ARPA |
0.0135 USDT |
0.0131 USDT |
0.0153 USDT |
0.0138 USDT |
| 2020-06-16 |
0.0133 USDT |
47,181,876.4000 ARPA |
0.0124 USDT |
0.0124 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-06-15 |
0.0118 USDT |
27,677,423.2000 ARPA |
0.0123 USDT |
0.0111 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-06-14 |
0.0127 USDT |
15,833,375.9000 ARPA |
0.0130 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
| 2020-06-13 |
0.0129 USDT |
14,854,355.8000 ARPA |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-06-12 |
0.0126 USDT |
17,580,316.1000 ARPA |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-06-11 |
0.0132 USDT |
58,719,092.0000 ARPA |
0.0135 USDT |
0.0121 USDT |
0.0142 USDT |
0.0121 USDT |
| 2020-06-10 |
0.0133 USDT |
41,986,407.2000 ARPA |
0.0134 USDT |
0.0125 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-06-09 |
0.0133 USDT |
74,060,686.4000 ARPA |
0.0127 USDT |
0.0125 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-06-08 |
0.0133 USDT |
162,469,516.8000 ARPA |
0.0122 USDT |
0.0118 USDT |
0.0146 USDT |
0.0127 USDT |
| 2020-06-07 |
0.0118 USDT |
62,739,995.6000 ARPA |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-06-06 |
0.0112 USDT |
14,877,318.1000 ARPA |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-06-05 |
0.0113 USDT |
13,192,017.0000 ARPA |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-06-04 |
0.0112 USDT |
24,585,290.5000 ARPA |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-06-03 |
0.0112 USDT |
29,953,340.6000 ARPA |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-06-02 |
0.0109 USDT |
29,457,410.5000 ARPA |
0.0110 USDT |
0.0103 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-06-01 |
0.0109 USDT |
32,666,145.6000 ARPA |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-05-31 |
0.0113 USDT |
26,562,384.7000 ARPA |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-05-30 |
0.0113 USDT |
24,316,960.2000 ARPA |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-05-29 |
0.0111 USDT |
21,100,347.5000 ARPA |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-05-28 |
0.0110 USDT |
26,637,552.3000 ARPA |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-05-27 |
0.0109 USDT |
39,581,767.9000 ARPA |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-05-26 |
0.0113 USDT |
33,018,671.0000 ARPA |
0.0112 USDT |
0.0109 USDT |
0.0116 USDT |
0.0111 USDT |
| 2020-05-25 |
0.0113 USDT |
81,560,095.2000 ARPA |
0.0105 USDT |
0.0104 USDT |
0.0121 USDT |
0.0112 USDT |
| 2020-05-24 |
0.0107 USDT |
27,308,948.7000 ARPA |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-05-23 |
0.0107 USDT |
16,322,550.4000 ARPA |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-05-22 |
0.0105 USDT |
28,882,190.6000 ARPA |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-05-21 |
0.0104 USDT |
37,365,478.0000 ARPA |
0.0108 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-05-20 |
0.0108 USDT |
26,759,714.8000 ARPA |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-05-19 |
0.0108 USDT |
27,084,287.1000 ARPA |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |