Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0107 USDT |
52,814,295.1000 ARPA |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-05-17 |
0.0110 USDT |
34,476,900.2000 ARPA |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-05-16 |
0.0111 USDT |
65,242,296.9000 ARPA |
0.0110 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-05-15 |
0.0121 USDT |
201,723,241.8000 ARPA |
0.0128 USDT |
0.0108 USDT |
0.0131 USDT |
0.0110 USDT |
| 2020-05-14 |
0.0112 USDT |
183,617,507.8000 ARPA |
0.0109 USDT |
0.0101 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-05-13 |
0.0113 USDT |
175,573,237.7000 ARPA |
0.0113 USDT |
0.0106 USDT |
0.0121 USDT |
0.0109 USDT |
| 2020-05-12 |
0.0118 USDT |
164,855,337.6000 ARPA |
0.0121 USDT |
0.0108 USDT |
0.0135 USDT |
0.0113 USDT |
| 2020-05-11 |
0.0123 USDT |
77,720,930.5000 ARPA |
0.0120 USDT |
0.0110 USDT |
0.0129 USDT |
0.0121 USDT |
| 2020-05-10 |
0.0119 USDT |
82,418,901.7000 ARPA |
0.0121 USDT |
0.0102 USDT |
0.0129 USDT |
0.0120 USDT |
| 2020-05-09 |
0.0120 USDT |
27,231,349.1000 ARPA |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-05-08 |
0.0117 USDT |
97,161,700.4000 ARPA |
0.0101 USDT |
0.0101 USDT |
0.0127 USDT |
0.0116 USDT |
| 2020-05-07 |
0.0100 USDT |
14,829,873.9000 ARPA |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-05-06 |
0.0101 USDT |
11,312,621.9000 ARPA |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-05-05 |
0.0098 USDT |
10,957,635.9000 ARPA |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-05-04 |
0.0097 USDT |
29,184,967.6000 ARPA |
0.0105 USDT |
0.0092 USDT |
0.0106 USDT |
0.0098 USDT |
| 2020-05-03 |
0.0107 USDT |
15,605,909.7000 ARPA |
0.0112 USDT |
0.0102 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-05-02 |
0.0110 USDT |
23,906,118.2000 ARPA |
0.0106 USDT |
0.0105 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-05-01 |
0.0106 USDT |
53,214,439.0000 ARPA |
0.0102 USDT |
0.0101 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-04-30 |
0.0102 USDT |
23,266,734.8000 ARPA |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-04-29 |
0.0103 USDT |
37,618,255.0000 ARPA |
0.0099 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-04-28 |
0.0098 USDT |
22,494,033.7000 ARPA |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-04-27 |
0.0099 USDT |
26,998,742.2000 ARPA |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-04-26 |
0.0101 USDT |
44,400,605.4000 ARPA |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-04-25 |
0.0104 USDT |
46,616,711.1000 ARPA |
0.0098 USDT |
0.0096 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-04-24 |
0.0098 USDT |
48,210,248.3000 ARPA |
0.0092 USDT |
0.0091 USDT |
0.0106 USDT |
0.0098 USDT |
| 2020-04-23 |
0.0094 USDT |
41,787,392.1000 ARPA |
0.0094 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
| 2020-04-22 |
0.0094 USDT |
99,970,280.0000 ARPA |
0.0085 USDT |
0.0084 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-04-21 |
0.0082 USDT |
48,861,187.4000 ARPA |
0.0076 USDT |
0.0075 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-04-20 |
0.0079 USDT |
19,188,981.0000 ARPA |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-04-19 |
0.0080 USDT |
13,905,058.3000 ARPA |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-04-18 |
0.0082 USDT |
29,748,360.2000 ARPA |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-04-17 |
0.0079 USDT |
16,453,869.2000 ARPA |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-04-16 |
0.0078 USDT |
49,521,515.2000 ARPA |
0.0072 USDT |
0.0069 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-04-15 |
0.0073 USDT |
28,488,636.3000 ARPA |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-04-14 |
0.0071 USDT |
15,130,076.6000 ARPA |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-04-13 |
0.0069 USDT |
9,706,387.1000 ARPA |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-04-12 |
0.0072 USDT |
7,143,866.2000 ARPA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-04-11 |
0.0071 USDT |
8,372,839.9000 ARPA |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-04-10 |
0.0073 USDT |
14,896,538.2000 ARPA |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2020-04-09 |
0.0078 USDT |
13,283,373.4000 ARPA |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-04-08 |
0.0076 USDT |
11,946,000.8000 ARPA |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-04-07 |
0.0078 USDT |
21,530,796.1000 ARPA |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-04-06 |
0.0078 USDT |
33,629,742.6000 ARPA |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-04-05 |
0.0077 USDT |
35,953,556.3000 ARPA |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-04-04 |
0.0075 USDT |
50,070,978.2000 ARPA |
0.0071 USDT |
0.0071 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-04-03 |
0.0072 USDT |
39,675,061.3000 ARPA |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-04-02 |
0.0068 USDT |
24,891,120.6000 ARPA |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-04-01 |
0.0063 USDT |
13,666,591.9000 ARPA |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-03-31 |
0.0063 USDT |
10,689,080.1000 ARPA |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-03-30 |
0.0063 USDT |
17,680,816.4000 ARPA |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |