Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0062 USDT |
16,191,554.7000 ARPA |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-03-28 |
0.0062 USDT |
16,515,905.1000 ARPA |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-03-27 |
0.0068 USDT |
36,396,387.1000 ARPA |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-03-26 |
0.0066 USDT |
12,431,355.9000 ARPA |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-03-25 |
0.0066 USDT |
20,238,286.2000 ARPA |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-03-24 |
0.0067 USDT |
46,106,710.5000 ARPA |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-03-23 |
0.0060 USDT |
32,776,650.3000 ARPA |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-03-22 |
0.0065 USDT |
28,661,194.5000 ARPA |
0.0069 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2020-03-21 |
0.0066 USDT |
34,376,609.1000 ARPA |
0.0066 USDT |
0.0059 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-03-20 |
0.0063 USDT |
68,740,789.3000 ARPA |
0.0058 USDT |
0.0057 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-03-19 |
0.0056 USDT |
51,024,806.3000 ARPA |
0.0049 USDT |
0.0048 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-03-18 |
0.0047 USDT |
19,402,120.6000 ARPA |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-03-17 |
0.0047 USDT |
18,645,720.5000 ARPA |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-03-16 |
0.0045 USDT |
28,088,171.2000 ARPA |
0.0054 USDT |
0.0040 USDT |
0.0054 USDT |
0.0044 USDT |
| 2020-03-15 |
0.0053 USDT |
22,968,188.8000 ARPA |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-03-14 |
0.0055 USDT |
23,611,159.7000 ARPA |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-03-13 |
0.0049 USDT |
53,371,378.8000 ARPA |
0.0048 USDT |
0.0033 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-03-12 |
0.0075 USDT |
52,131,232.4000 ARPA |
0.0098 USDT |
0.0045 USDT |
0.0099 USDT |
0.0048 USDT |
| 2020-03-11 |
0.0094 USDT |
47,921,416.3000 ARPA |
0.0097 USDT |
0.0087 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-03-10 |
0.0095 USDT |
29,239,713.7000 ARPA |
0.0090 USDT |
0.0090 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-03-09 |
0.0091 USDT |
40,703,762.6000 ARPA |
0.0091 USDT |
0.0083 USDT |
0.0105 USDT |
0.0090 USDT |
| 2020-03-08 |
0.0103 USDT |
32,868,786.7000 ARPA |
0.0111 USDT |
0.0089 USDT |
0.0112 USDT |
0.0091 USDT |
| 2020-03-07 |
0.0116 USDT |
31,933,563.9000 ARPA |
0.0118 USDT |
0.0108 USDT |
0.0122 USDT |
0.0112 USDT |
| 2020-03-06 |
0.0122 USDT |
30,499,395.1000 ARPA |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-03-05 |
0.0123 USDT |
74,246,954.0000 ARPA |
0.0113 USDT |
0.0113 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-03-04 |
0.0112 USDT |
58,699,132.0000 ARPA |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-03-03 |
0.0112 USDT |
65,834,172.3000 ARPA |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-03-02 |
0.0106 USDT |
52,514,274.9000 ARPA |
0.0096 USDT |
0.0096 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-03-01 |
0.0097 USDT |
24,974,036.9000 ARPA |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-02-29 |
0.0099 USDT |
33,851,570.0000 ARPA |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2020-02-28 |
0.0096 USDT |
28,984,594.2000 ARPA |
0.0097 USDT |
0.0090 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-02-27 |
0.0098 USDT |
32,716,685.3000 ARPA |
0.0096 USDT |
0.0091 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-02-26 |
0.0100 USDT |
57,606,964.1000 ARPA |
0.0112 USDT |
0.0090 USDT |
0.0113 USDT |
0.0096 USDT |
| 2020-02-25 |
0.0123 USDT |
61,120,038.0000 ARPA |
0.0127 USDT |
0.0110 USDT |
0.0133 USDT |
0.0112 USDT |
| 2020-02-24 |
0.0128 USDT |
51,916,760.7000 ARPA |
0.0126 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2020-02-23 |
0.0125 USDT |
27,970,667.2000 ARPA |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-02-22 |
0.0123 USDT |
39,999,789.9000 ARPA |
0.0130 USDT |
0.0108 USDT |
0.0131 USDT |
0.0123 USDT |
| 2020-02-21 |
0.0132 USDT |
47,449,633.5000 ARPA |
0.0129 USDT |
0.0126 USDT |
0.0137 USDT |
0.0130 USDT |
| 2020-02-20 |
0.0130 USDT |
94,005,933.3000 ARPA |
0.0136 USDT |
0.0121 USDT |
0.0141 USDT |
0.0129 USDT |
| 2020-02-19 |
0.0154 USDT |
223,062,175.2000 ARPA |
0.0178 USDT |
0.0130 USDT |
0.0181 USDT |
0.0136 USDT |
| 2020-02-18 |
0.0192 USDT |
201,480,378.7000 ARPA |
0.0203 USDT |
0.0171 USDT |
0.0230 USDT |
0.0178 USDT |
| 2020-02-17 |
0.0201 USDT |
96,580,711.9000 ARPA |
0.0177 USDT |
0.0177 USDT |
0.0224 USDT |
0.0202 USDT |
| 2020-02-16 |
0.0176 USDT |
36,730,580.4000 ARPA |
0.0174 USDT |
0.0167 USDT |
0.0195 USDT |
0.0177 USDT |
| 2020-02-15 |
0.0180 USDT |
46,370,264.0000 ARPA |
0.0194 USDT |
0.0165 USDT |
0.0195 USDT |
0.0174 USDT |
| 2020-02-14 |
0.0187 USDT |
18,620,800.9000 ARPA |
0.0186 USDT |
0.0178 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-02-13 |
0.0184 USDT |
30,712,773.9000 ARPA |
0.0195 USDT |
0.0174 USDT |
0.0201 USDT |
0.0186 USDT |
| 2020-02-12 |
0.0187 USDT |
45,200,380.5000 ARPA |
0.0191 USDT |
0.0176 USDT |
0.0204 USDT |
0.0194 USDT |
| 2020-02-11 |
0.0178 USDT |
44,386,873.8000 ARPA |
0.0157 USDT |
0.0152 USDT |
0.0206 USDT |
0.0191 USDT |
| 2020-02-10 |
0.0158 USDT |
27,135,510.5000 ARPA |
0.0165 USDT |
0.0151 USDT |
0.0170 USDT |
0.0156 USDT |
| 2020-02-09 |
0.0165 USDT |
19,931,975.7000 ARPA |
0.0164 USDT |
0.0161 USDT |
0.0170 USDT |
0.0164 USDT |