Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0192 USDT |
201,480,378.7000 ARPA |
0.0203 USDT |
0.0171 USDT |
0.0230 USDT |
0.0178 USDT |
| 2020-02-17 |
0.0201 USDT |
96,580,711.9000 ARPA |
0.0177 USDT |
0.0177 USDT |
0.0224 USDT |
0.0202 USDT |
| 2020-02-16 |
0.0176 USDT |
36,730,580.4000 ARPA |
0.0174 USDT |
0.0167 USDT |
0.0195 USDT |
0.0177 USDT |
| 2020-02-15 |
0.0180 USDT |
46,370,264.0000 ARPA |
0.0194 USDT |
0.0165 USDT |
0.0195 USDT |
0.0174 USDT |
| 2020-02-14 |
0.0187 USDT |
18,620,800.9000 ARPA |
0.0186 USDT |
0.0178 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-02-13 |
0.0184 USDT |
30,712,773.9000 ARPA |
0.0195 USDT |
0.0174 USDT |
0.0201 USDT |
0.0186 USDT |
| 2020-02-12 |
0.0187 USDT |
45,200,380.5000 ARPA |
0.0191 USDT |
0.0176 USDT |
0.0204 USDT |
0.0194 USDT |
| 2020-02-11 |
0.0178 USDT |
44,386,873.8000 ARPA |
0.0157 USDT |
0.0152 USDT |
0.0206 USDT |
0.0191 USDT |
| 2020-02-10 |
0.0158 USDT |
27,135,510.5000 ARPA |
0.0165 USDT |
0.0151 USDT |
0.0170 USDT |
0.0156 USDT |
| 2020-02-09 |
0.0165 USDT |
19,931,975.7000 ARPA |
0.0164 USDT |
0.0161 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-02-08 |
0.0173 USDT |
28,389,073.0000 ARPA |
0.0186 USDT |
0.0155 USDT |
0.0187 USDT |
0.0165 USDT |
| 2020-02-07 |
0.0167 USDT |
23,958,641.2000 ARPA |
0.0149 USDT |
0.0148 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-02-06 |
0.0146 USDT |
19,971,566.8000 ARPA |
0.0144 USDT |
0.0140 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-02-05 |
0.0141 USDT |
37,049,572.2000 ARPA |
0.0129 USDT |
0.0129 USDT |
0.0151 USDT |
0.0144 USDT |
| 2020-02-04 |
0.0125 USDT |
34,531,943.1000 ARPA |
0.0119 USDT |
0.0117 USDT |
0.0142 USDT |
0.0129 USDT |
| 2020-02-03 |
0.0118 USDT |
20,405,900.3000 ARPA |
0.0113 USDT |
0.0112 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-02-02 |
0.0113 USDT |
25,668,076.8000 ARPA |
0.0115 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-02-01 |
0.0114 USDT |
52,679,294.1000 ARPA |
0.0115 USDT |
0.0109 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-01-31 |
0.0107 USDT |
47,012,952.0000 ARPA |
0.0094 USDT |
0.0094 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-01-30 |
0.0095 USDT |
12,541,526.5000 ARPA |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-01-29 |
0.0094 USDT |
24,072,142.4000 ARPA |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-01-28 |
0.0095 USDT |
25,970,953.8000 ARPA |
0.0091 USDT |
0.0089 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-01-27 |
0.0090 USDT |
17,311,457.3000 ARPA |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-01-26 |
0.0087 USDT |
9,911,441.2000 ARPA |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-25 |
0.0088 USDT |
9,066,288.1000 ARPA |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-24 |
0.0089 USDT |
13,601,515.6000 ARPA |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-01-23 |
0.0092 USDT |
32,527,985.8000 ARPA |
0.0097 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-01-22 |
0.0093 USDT |
43,166,069.5000 ARPA |
0.0086 USDT |
0.0085 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-01-21 |
0.0086 USDT |
19,571,290.2000 ARPA |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-01-20 |
0.0085 USDT |
29,380,874.0000 ARPA |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-01-19 |
0.0082 USDT |
21,222,278.3000 ARPA |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-01-18 |
0.0085 USDT |
18,446,609.5000 ARPA |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-01-17 |
0.0086 USDT |
33,306,791.1000 ARPA |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-01-16 |
0.0089 USDT |
29,953,140.5000 ARPA |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-01-15 |
0.0091 USDT |
27,913,091.0000 ARPA |
0.0089 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-01-14 |
0.0089 USDT |
29,383,276.1000 ARPA |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-01-13 |
0.0090 USDT |
15,791,861.1000 ARPA |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-01-12 |
0.0092 USDT |
7,199,099.5000 ARPA |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-01-11 |
0.0093 USDT |
15,633,204.5000 ARPA |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-01-10 |
0.0092 USDT |
15,450,143.2000 ARPA |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-01-09 |
0.0094 USDT |
14,920,128.1000 ARPA |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-01-08 |
0.0097 USDT |
41,811,395.9000 ARPA |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-01-07 |
0.0100 USDT |
162,249,500.5000 ARPA |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-01-06 |
0.0101 USDT |
154,482,575.5000 ARPA |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-01-05 |
0.0103 USDT |
146,186,722.5000 ARPA |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-01-04 |
0.0100 USDT |
178,608,202.3000 ARPA |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-01-03 |
0.0101 USDT |
458,153,874.2000 ARPA |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-01-02 |
0.0103 USDT |
584,581,577.4000 ARPA |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2020-01-01 |
0.0106 USDT |
786,061,811.2000 ARPA |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-12-31 |
0.0103 USDT |
86,837,974.0000 ARPA |
0.0095 USDT |
0.0093 USDT |
0.0110 USDT |
0.0103 USDT |