Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.0092 USDT |
15,450,143.2000 ARPA |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-01-09 |
0.0094 USDT |
14,920,128.1000 ARPA |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-01-08 |
0.0097 USDT |
41,811,395.9000 ARPA |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-01-07 |
0.0100 USDT |
162,249,500.5000 ARPA |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-01-06 |
0.0101 USDT |
154,482,575.5000 ARPA |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-01-05 |
0.0103 USDT |
146,186,722.5000 ARPA |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-01-04 |
0.0100 USDT |
178,608,202.3000 ARPA |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-01-03 |
0.0101 USDT |
458,153,874.2000 ARPA |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-01-02 |
0.0103 USDT |
584,581,577.4000 ARPA |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2020-01-01 |
0.0106 USDT |
786,061,811.2000 ARPA |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-12-31 |
0.0103 USDT |
86,837,974.0000 ARPA |
0.0095 USDT |
0.0093 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-12-30 |
0.0097 USDT |
20,690,330.2000 ARPA |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2019-12-29 |
0.0102 USDT |
34,483,871.4000 ARPA |
0.0107 USDT |
0.0097 USDT |
0.0108 USDT |
0.0099 USDT |
| 2019-12-28 |
0.0109 USDT |
19,016,446.5000 ARPA |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |
| 2019-12-27 |
0.0110 USDT |
35,511,530.6000 ARPA |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2019-12-26 |
0.0107 USDT |
31,182,133.5000 ARPA |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2019-12-25 |
0.0109 USDT |
54,364,954.7000 ARPA |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0107 USDT |
| 2019-12-24 |
0.0117 USDT |
111,121,543.4000 ARPA |
0.0109 USDT |
0.0109 USDT |
0.0125 USDT |
0.0117 USDT |
| 2019-12-23 |
0.0110 USDT |
76,605,457.7000 ARPA |
0.0106 USDT |
0.0103 USDT |
0.0118 USDT |
0.0109 USDT |
| 2019-12-22 |
0.0106 USDT |
118,445,656.3000 ARPA |
0.0096 USDT |
0.0090 USDT |
0.0119 USDT |
0.0106 USDT |
| 2019-12-21 |
0.0095 USDT |
17,477,616.8000 ARPA |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2019-12-20 |
0.0090 USDT |
13,312,785.6000 ARPA |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-12-19 |
0.0089 USDT |
15,773,856.1000 ARPA |
0.0089 USDT |
0.0085 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-12-18 |
0.0085 USDT |
20,055,235.2000 ARPA |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-12-17 |
0.0086 USDT |
22,093,812.8000 ARPA |
0.0090 USDT |
0.0080 USDT |
0.0092 USDT |
0.0080 USDT |
| 2019-12-16 |
0.0095 USDT |
17,725,967.2000 ARPA |
0.0097 USDT |
0.0088 USDT |
0.0101 USDT |
0.0090 USDT |
| 2019-12-15 |
0.0097 USDT |
25,671,240.6000 ARPA |
0.0091 USDT |
0.0089 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-12-14 |
0.0093 USDT |
10,265,893.9000 ARPA |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-12-13 |
0.0095 USDT |
13,082,102.8000 ARPA |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2019-12-12 |
0.0092 USDT |
13,732,281.2000 ARPA |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-12-11 |
0.0097 USDT |
14,087,741.1000 ARPA |
0.0096 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2019-12-10 |
0.0100 USDT |
33,801,127.1000 ARPA |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0096 USDT |
| 2019-12-09 |
0.0113 USDT |
18,867,931.8000 ARPA |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2019-12-08 |
0.0113 USDT |
32,475,114.2000 ARPA |
0.0109 USDT |
0.0105 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-12-07 |
0.0109 USDT |
24,402,598.4000 ARPA |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0109 USDT |
| 2019-12-06 |
0.0109 USDT |
15,660,835.6000 ARPA |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-12-05 |
0.0107 USDT |
21,666,639.4000 ARPA |
0.0110 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2019-12-04 |
0.0112 USDT |
31,082,988.0000 ARPA |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2019-12-03 |
0.0114 USDT |
22,741,438.3000 ARPA |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-12-02 |
0.0110 USDT |
19,431,599.0000 ARPA |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2019-12-01 |
0.0109 USDT |
17,331,904.1000 ARPA |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0111 USDT |
| 2019-11-30 |
0.0115 USDT |
18,220,685.7000 ARPA |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-11-29 |
0.0116 USDT |
22,947,481.2000 ARPA |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
| 2019-11-28 |
0.0120 USDT |
32,178,414.1000 ARPA |
0.0117 USDT |
0.0115 USDT |
0.0132 USDT |
0.0119 USDT |
| 2019-11-27 |
0.0116 USDT |
41,815,430.3000 ARPA |
0.0116 USDT |
0.0107 USDT |
0.0125 USDT |
0.0117 USDT |
| 2019-11-26 |
0.0110 USDT |
32,445,301.0000 ARPA |
0.0107 USDT |
0.0099 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-11-25 |
0.0099 USDT |
34,655,756.5000 ARPA |
0.0101 USDT |
0.0090 USDT |
0.0126 USDT |
0.0106 USDT |
| 2019-11-24 |
0.0110 USDT |
26,833,011.8000 ARPA |
0.0116 USDT |
0.0101 USDT |
0.0117 USDT |
0.0102 USDT |
| 2019-11-23 |
0.0113 USDT |
33,399,782.9000 ARPA |
0.0114 USDT |
0.0107 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-11-22 |
0.0118 USDT |
45,731,499.6000 ARPA |
0.0128 USDT |
0.0106 USDT |
0.0133 USDT |
0.0114 USDT |