Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0211 USDT |
62,132,635.7000 ARPA |
0.0215 USDT |
0.0200 USDT |
0.0218 USDT |
0.0205 USDT |
| 2019-11-09 |
0.0215 USDT |
123,439,999.5000 ARPA |
0.0204 USDT |
0.0200 USDT |
0.0227 USDT |
0.0215 USDT |
| 2019-11-08 |
0.0209 USDT |
102,977,995.8000 ARPA |
0.0228 USDT |
0.0193 USDT |
0.0235 USDT |
0.0204 USDT |
| 2019-11-07 |
0.0242 USDT |
198,157,634.3000 ARPA |
0.0272 USDT |
0.0214 USDT |
0.0295 USDT |
0.0228 USDT |
| 2019-11-06 |
0.0265 USDT |
256,674,493.5000 ARPA |
0.0211 USDT |
0.0205 USDT |
0.0380 USDT |
0.0272 USDT |