Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0476 USDT |
15,227,067.8000 ARPA |
0.0479 USDT |
0.0466 USDT |
0.0471 USDT |
0.0475 USDT |
| 2024-06-25 |
0.0477 USDT |
17,903,646.6000 ARPA |
0.0468 USDT |
0.0464 USDT |
0.0468 USDT |
0.0478 USDT |
| 2024-06-24 |
0.0454 USDT |
50,454,505.6000 ARPA |
0.0458 USDT |
0.0437 USDT |
0.0453 USDT |
0.0469 USDT |
| 2024-06-23 |
0.0470 USDT |
16,349,269.5000 ARPA |
0.0473 USDT |
0.0453 USDT |
0.0461 USDT |
0.0458 USDT |
| 2024-06-22 |
0.0477 USDT |
12,073,799.9000 ARPA |
0.0484 USDT |
0.0471 USDT |
0.0475 USDT |
0.0472 USDT |
| 2024-06-21 |
0.0486 USDT |
20,456,138.2000 ARPA |
0.0486 USDT |
0.0474 USDT |
0.0484 USDT |
0.0483 USDT |
| 2024-06-20 |
0.0489 USDT |
21,570,404.1000 ARPA |
0.0479 USDT |
0.0475 USDT |
0.0482 USDT |
0.0485 USDT |
| 2024-06-19 |
0.0482 USDT |
19,111,697.5000 ARPA |
0.0470 USDT |
0.0466 USDT |
0.0475 USDT |
0.0482 USDT |
| 2024-06-18 |
0.0470 USDT |
81,497,350.2000 ARPA |
0.0531 USDT |
0.0445 USDT |
0.0457 USDT |
0.0470 USDT |
| 2024-06-17 |
0.0543 USDT |
34,326,132.0000 ARPA |
0.0585 USDT |
0.0512 USDT |
0.0537 USDT |
0.0536 USDT |
| 2024-06-16 |
0.0572 USDT |
16,083,655.6000 ARPA |
0.0569 USDT |
0.0559 USDT |
0.0564 USDT |
0.0584 USDT |
| 2024-06-15 |
0.0577 USDT |
18,621,958.4000 ARPA |
0.0576 USDT |
0.0566 USDT |
0.0570 USDT |
0.0569 USDT |
| 2024-06-14 |
0.0586 USDT |
27,300,999.9000 ARPA |
0.0596 USDT |
0.0560 USDT |
0.0569 USDT |
0.0578 USDT |
| 2024-06-13 |
0.0611 USDT |
33,164,359.9000 ARPA |
0.0625 USDT |
0.0592 USDT |
0.0598 USDT |
0.0596 USDT |
| 2024-06-12 |
0.0624 USDT |
46,629,948.1000 ARPA |
0.0598 USDT |
0.0584 USDT |
0.0597 USDT |
0.0624 USDT |
| 2024-06-11 |
0.0604 USDT |
34,874,031.6000 ARPA |
0.0624 USDT |
0.0582 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-06-10 |
0.0635 USDT |
19,858,700.5000 ARPA |
0.0646 USDT |
0.0620 USDT |
0.0627 USDT |
0.0624 USDT |
| 2024-06-09 |
0.0644 USDT |
13,479,220.6000 ARPA |
0.0639 USDT |
0.0632 USDT |
0.0640 USDT |
0.0645 USDT |
| 2024-06-08 |
0.0663 USDT |
25,048,883.8000 ARPA |
0.0677 USDT |
0.0634 USDT |
0.0645 USDT |
0.0634 USDT |
| 2024-06-07 |
0.0709 USDT |
59,669,255.9000 ARPA |
0.0759 USDT |
0.0616 USDT |
0.0673 USDT |
0.0672 USDT |
| 2024-06-06 |
0.0766 USDT |
44,448,339.7000 ARPA |
0.0781 USDT |
0.0751 USDT |
0.0760 USDT |
0.0758 USDT |
| 2024-06-05 |
0.0784 USDT |
26,261,442.2000 ARPA |
0.0781 USDT |
0.0775 USDT |
0.0780 USDT |
0.0778 USDT |
| 2024-06-04 |
0.0789 USDT |
100,526,110.9000 ARPA |
0.0792 USDT |
0.0769 USDT |
0.0782 USDT |
0.0783 USDT |
| 2024-06-03 |
0.0767 USDT |
53,207,742.2000 ARPA |
0.0735 USDT |
0.0729 USDT |
0.0740 USDT |
0.0789 USDT |
| 2024-06-02 |
0.0747 USDT |
22,174,843.0000 ARPA |
0.0759 USDT |
0.0729 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-06-01 |
0.0763 USDT |
16,311,014.6000 ARPA |
0.0774 USDT |
0.0756 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-05-31 |
0.0773 USDT |
33,911,948.8000 ARPA |
0.0781 USDT |
0.0757 USDT |
0.0768 USDT |
0.0777 USDT |
| 2024-05-30 |
0.0774 USDT |
117,855,463.7000 ARPA |
0.0754 USDT |
0.0729 USDT |
0.0740 USDT |
0.0780 USDT |
| 2024-05-29 |
0.0796 USDT |
173,044,548.2000 ARPA |
0.0759 USDT |
0.0749 USDT |
0.0756 USDT |
0.0756 USDT |
| 2024-05-28 |
0.0750 USDT |
130,922,904.8000 ARPA |
0.0733 USDT |
0.0707 USDT |
0.0716 USDT |
0.0760 USDT |
| 2024-05-27 |
0.0721 USDT |
27,021,923.4000 ARPA |
0.0704 USDT |
0.0702 USDT |
0.0706 USDT |
0.0732 USDT |
| 2024-05-26 |
0.0708 USDT |
15,568,279.9000 ARPA |
0.0721 USDT |
0.0696 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-05-25 |
0.0723 USDT |
22,197,716.1000 ARPA |
0.0710 USDT |
0.0708 USDT |
0.0715 USDT |
0.0718 USDT |
| 2024-05-24 |
0.0699 USDT |
21,051,342.5000 ARPA |
0.0708 USDT |
0.0681 USDT |
0.0694 USDT |
0.0707 USDT |
| 2024-05-23 |
0.0712 USDT |
36,377,119.5000 ARPA |
0.0724 USDT |
0.0677 USDT |
0.0699 USDT |
0.0706 USDT |
| 2024-05-22 |
0.0724 USDT |
22,600,354.7000 ARPA |
0.0735 USDT |
0.0707 USDT |
0.0719 USDT |
0.0725 USDT |
| 2024-05-21 |
0.0740 USDT |
34,052,620.6000 ARPA |
0.0739 USDT |
0.0725 USDT |
0.0734 USDT |
0.0734 USDT |
| 2024-05-20 |
0.0705 USDT |
34,710,995.7000 ARPA |
0.0683 USDT |
0.0667 USDT |
0.0683 USDT |
0.0733 USDT |
| 2024-05-19 |
0.0694 USDT |
18,431,126.7000 ARPA |
0.0714 USDT |
0.0676 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-05-18 |
0.0720 USDT |
18,942,746.5000 ARPA |
0.0717 USDT |
0.0706 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-05-17 |
0.0713 USDT |
34,114,663.6000 ARPA |
0.0705 USDT |
0.0687 USDT |
0.0700 USDT |
0.0716 USDT |
| 2024-05-16 |
0.0714 USDT |
47,754,814.0000 ARPA |
0.0722 USDT |
0.0693 USDT |
0.0700 USDT |
0.0706 USDT |
| 2024-05-15 |
0.0723 USDT |
135,631,801.7000 ARPA |
0.0675 USDT |
0.0673 USDT |
0.0681 USDT |
0.0723 USDT |
| 2024-05-14 |
0.0711 USDT |
60,110,092.8000 ARPA |
0.0693 USDT |
0.0672 USDT |
0.0677 USDT |
0.0675 USDT |
| 2024-05-13 |
0.0710 USDT |
64,996,096.5000 ARPA |
0.0731 USDT |
0.0683 USDT |
0.0694 USDT |
0.0694 USDT |
| 2024-05-12 |
0.0731 USDT |
173,817,117.0000 ARPA |
0.0738 USDT |
0.0707 USDT |
0.0719 USDT |
0.0731 USDT |
| 2024-05-11 |
0.0730 USDT |
253,844,154.7000 ARPA |
0.0655 USDT |
0.0652 USDT |
0.0659 USDT |
0.0751 USDT |
| 2024-05-10 |
0.0672 USDT |
36,588,662.1000 ARPA |
0.0697 USDT |
0.0645 USDT |
0.0653 USDT |
0.0656 USDT |
| 2024-05-09 |
0.0685 USDT |
45,460,677.5000 ARPA |
0.0678 USDT |
0.0655 USDT |
0.0666 USDT |
0.0696 USDT |
| 2024-05-08 |
0.0692 USDT |
71,132,641.5000 ARPA |
0.0668 USDT |
0.0649 USDT |
0.0656 USDT |
0.0677 USDT |