Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0821 USDT |
82,872,384.9000 ARPA |
0.0859 USDT |
0.0772 USDT |
0.0788 USDT |
0.0797 USDT |
| 2024-03-17 |
0.0842 USDT |
139,107,638.9000 ARPA |
0.0832 USDT |
0.0789 USDT |
0.0816 USDT |
0.0862 USDT |
| 2024-03-16 |
0.0902 USDT |
194,896,770.1000 ARPA |
0.0970 USDT |
0.0817 USDT |
0.0838 USDT |
0.0832 USDT |
| 2024-03-15 |
0.0981 USDT |
453,753,080.6000 ARPA |
0.0923 USDT |
0.0834 USDT |
0.0904 USDT |
0.0970 USDT |
| 2024-03-14 |
0.0910 USDT |
170,429,568.4000 ARPA |
0.0959 USDT |
0.0853 USDT |
0.0892 USDT |
0.0922 USDT |
| 2024-03-13 |
0.0961 USDT |
546,387,229.0000 ARPA |
0.1089 USDT |
0.0900 USDT |
0.0920 USDT |
0.0955 USDT |
| 2024-03-12 |
0.1031 USDT |
763,135,613.0000 ARPA |
0.0807 USDT |
0.0765 USDT |
0.0809 USDT |
0.1121 USDT |
| 2024-03-11 |
0.0784 USDT |
84,839,674.9000 ARPA |
0.0779 USDT |
0.0732 USDT |
0.0761 USDT |
0.0802 USDT |
| 2024-03-10 |
0.0785 USDT |
99,888,929.4000 ARPA |
0.0782 USDT |
0.0752 USDT |
0.0775 USDT |
0.0775 USDT |
| 2024-03-09 |
0.0765 USDT |
92,856,234.6000 ARPA |
0.0740 USDT |
0.0738 USDT |
0.0745 USDT |
0.0785 USDT |
| 2024-03-08 |
0.0726 USDT |
130,206,114.1000 ARPA |
0.0751 USDT |
0.0682 USDT |
0.0722 USDT |
0.0742 USDT |
| 2024-03-07 |
0.0713 USDT |
99,066,400.4000 ARPA |
0.0692 USDT |
0.0672 USDT |
0.0686 USDT |
0.0757 USDT |
| 2024-03-06 |
0.0677 USDT |
73,836,743.7000 ARPA |
0.0664 USDT |
0.0643 USDT |
0.0657 USDT |
0.0687 USDT |
| 2024-03-05 |
0.0705 USDT |
151,441,260.7000 ARPA |
0.0758 USDT |
0.0580 USDT |
0.0651 USDT |
0.0663 USDT |
| 2024-03-04 |
0.0764 USDT |
141,334,661.4000 ARPA |
0.0730 USDT |
0.0717 USDT |
0.0738 USDT |
0.0755 USDT |
| 2024-03-03 |
0.0719 USDT |
69,199,114.7000 ARPA |
0.0743 USDT |
0.0676 USDT |
0.0717 USDT |
0.0725 USDT |
| 2024-03-02 |
0.0714 USDT |
65,247,903.6000 ARPA |
0.0714 USDT |
0.0695 USDT |
0.0706 USDT |
0.0740 USDT |
| 2024-03-01 |
0.0696 USDT |
51,142,940.8000 ARPA |
0.0670 USDT |
0.0670 USDT |
0.0681 USDT |
0.0716 USDT |
| 2024-02-29 |
0.0697 USDT |
87,085,928.8000 ARPA |
0.0688 USDT |
0.0644 USDT |
0.0667 USDT |
0.0666 USDT |
| 2024-02-28 |
0.0681 USDT |
124,339,085.1000 ARPA |
0.0689 USDT |
0.0620 USDT |
0.0675 USDT |
0.0686 USDT |
| 2024-02-27 |
0.0695 USDT |
62,202,010.2000 ARPA |
0.0682 USDT |
0.0680 USDT |
0.0688 USDT |
0.0692 USDT |
| 2024-02-26 |
0.0674 USDT |
71,025,866.5000 ARPA |
0.0674 USDT |
0.0655 USDT |
0.0665 USDT |
0.0682 USDT |
| 2024-02-25 |
0.0670 USDT |
45,849,931.5000 ARPA |
0.0672 USDT |
0.0658 USDT |
0.0666 USDT |
0.0671 USDT |
| 2024-02-24 |
0.0667 USDT |
33,108,209.3000 ARPA |
0.0655 USDT |
0.0643 USDT |
0.0654 USDT |
0.0672 USDT |
| 2024-02-23 |
0.0655 USDT |
58,891,222.6000 ARPA |
0.0663 USDT |
0.0633 USDT |
0.0652 USDT |
0.0657 USDT |
| 2024-02-22 |
0.0669 USDT |
78,428,632.4000 ARPA |
0.0663 USDT |
0.0645 USDT |
0.0654 USDT |
0.0668 USDT |
| 2024-02-21 |
0.0655 USDT |
102,380,583.6000 ARPA |
0.0665 USDT |
0.0631 USDT |
0.0642 USDT |
0.0663 USDT |
| 2024-02-20 |
0.0693 USDT |
250,978,056.3000 ARPA |
0.0696 USDT |
0.0631 USDT |
0.0650 USDT |
0.0669 USDT |
| 2024-02-19 |
0.0707 USDT |
154,889,444.2000 ARPA |
0.0675 USDT |
0.0675 USDT |
0.0682 USDT |
0.0698 USDT |
| 2024-02-18 |
0.0669 USDT |
108,335,080.2000 ARPA |
0.0653 USDT |
0.0641 USDT |
0.0649 USDT |
0.0677 USDT |
| 2024-02-17 |
0.0640 USDT |
70,853,369.3000 ARPA |
0.0650 USDT |
0.0621 USDT |
0.0632 USDT |
0.0653 USDT |
| 2024-02-16 |
0.0648 USDT |
179,178,719.2000 ARPA |
0.0618 USDT |
0.0611 USDT |
0.0620 USDT |
0.0649 USDT |
| 2024-02-15 |
0.0643 USDT |
161,966,373.2000 ARPA |
0.0604 USDT |
0.0602 USDT |
0.0609 USDT |
0.0616 USDT |
| 2024-02-14 |
0.0590 USDT |
43,727,869.5000 ARPA |
0.0579 USDT |
0.0573 USDT |
0.0577 USDT |
0.0603 USDT |
| 2024-02-13 |
0.0580 USDT |
61,375,243.4000 ARPA |
0.0575 USDT |
0.0568 USDT |
0.0577 USDT |
0.0580 USDT |
| 2024-02-12 |
0.0567 USDT |
35,750,395.5000 ARPA |
0.0559 USDT |
0.0551 USDT |
0.0555 USDT |
0.0575 USDT |
| 2024-02-11 |
0.0565 USDT |
28,537,203.9000 ARPA |
0.0564 USDT |
0.0555 USDT |
0.0559 USDT |
0.0558 USDT |
| 2024-02-10 |
0.0565 USDT |
48,346,913.4000 ARPA |
0.0564 USDT |
0.0550 USDT |
0.0558 USDT |
0.0564 USDT |
| 2024-02-09 |
0.0562 USDT |
52,253,240.2000 ARPA |
0.0554 USDT |
0.0553 USDT |
0.0558 USDT |
0.0563 USDT |
| 2024-02-08 |
0.0559 USDT |
41,333,717.0000 ARPA |
0.0569 USDT |
0.0551 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-02-07 |
0.0560 USDT |
22,497,767.0000 ARPA |
0.0552 USDT |
0.0547 USDT |
0.0553 USDT |
0.0568 USDT |
| 2024-02-06 |
0.0550 USDT |
19,649,721.0000 ARPA |
0.0554 USDT |
0.0542 USDT |
0.0548 USDT |
0.0553 USDT |
| 2024-02-05 |
0.0554 USDT |
21,678,638.6000 ARPA |
0.0552 USDT |
0.0541 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-02-04 |
0.0557 USDT |
15,495,450.9000 ARPA |
0.0567 USDT |
0.0548 USDT |
0.0554 USDT |
0.0551 USDT |
| 2024-02-03 |
0.0568 USDT |
28,755,180.8000 ARPA |
0.0569 USDT |
0.0560 USDT |
0.0565 USDT |
0.0569 USDT |
| 2024-02-02 |
0.0559 USDT |
76,079,983.6000 ARPA |
0.0576 USDT |
0.0545 USDT |
0.0555 USDT |
0.0569 USDT |
| 2024-02-01 |
0.0573 USDT |
53,246,965.4000 ARPA |
0.0573 USDT |
0.0559 USDT |
0.0567 USDT |
0.0572 USDT |
| 2024-01-31 |
0.0584 USDT |
145,353,077.7000 ARPA |
0.0627 USDT |
0.0562 USDT |
0.0575 USDT |
0.0574 USDT |
| 2024-01-30 |
0.0634 USDT |
20,781,104.7000 ARPA |
0.0633 USDT |
0.0622 USDT |
0.0632 USDT |
0.0624 USDT |
| 2024-01-29 |
0.0627 USDT |
22,165,493.7000 ARPA |
0.0620 USDT |
0.0616 USDT |
0.0624 USDT |
0.0631 USDT |