Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0631 USDT |
20,737,030.0000 ARPA |
0.0635 USDT |
0.0614 USDT |
0.0618 USDT |
0.0614 USDT |
| 2024-01-27 |
0.0623 USDT |
21,672,460.0000 ARPA |
0.0626 USDT |
0.0610 USDT |
0.0619 USDT |
0.0633 USDT |
| 2024-01-26 |
0.0610 USDT |
23,566,548.2000 ARPA |
0.0597 USDT |
0.0591 USDT |
0.0601 USDT |
0.0621 USDT |
| 2024-01-25 |
0.0594 USDT |
27,965,497.2000 ARPA |
0.0596 USDT |
0.0580 USDT |
0.0587 USDT |
0.0598 USDT |
| 2024-01-24 |
0.0588 USDT |
34,691,904.6000 ARPA |
0.0586 USDT |
0.0576 USDT |
0.0582 USDT |
0.0595 USDT |
| 2024-01-23 |
0.0576 USDT |
38,404,782.5000 ARPA |
0.0608 USDT |
0.0550 USDT |
0.0563 USDT |
0.0586 USDT |
| 2024-01-22 |
0.0623 USDT |
25,747,491.5000 ARPA |
0.0650 USDT |
0.0598 USDT |
0.0613 USDT |
0.0611 USDT |
| 2024-01-21 |
0.0654 USDT |
21,791,109.0000 ARPA |
0.0649 USDT |
0.0640 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-01-20 |
0.0646 USDT |
25,608,550.6000 ARPA |
0.0652 USDT |
0.0632 USDT |
0.0638 USDT |
0.0654 USDT |
| 2024-01-19 |
0.0646 USDT |
64,655,359.1000 ARPA |
0.0677 USDT |
0.0623 USDT |
0.0643 USDT |
0.0652 USDT |
| 2024-01-18 |
0.0722 USDT |
124,579,051.2000 ARPA |
0.0708 USDT |
0.0662 USDT |
0.0679 USDT |
0.0677 USDT |
| 2024-01-17 |
0.0696 USDT |
27,227,280.6000 ARPA |
0.0706 USDT |
0.0685 USDT |
0.0691 USDT |
0.0706 USDT |
| 2024-01-16 |
0.0710 USDT |
54,421,314.0000 ARPA |
0.0730 USDT |
0.0687 USDT |
0.0702 USDT |
0.0706 USDT |
| 2024-01-15 |
0.0737 USDT |
144,755,770.0000 ARPA |
0.0662 USDT |
0.0662 USDT |
0.0676 USDT |
0.0738 USDT |
| 2024-01-14 |
0.0691 USDT |
55,195,603.8000 ARPA |
0.0686 USDT |
0.0665 USDT |
0.0673 USDT |
0.0668 USDT |
| 2024-01-13 |
0.0689 USDT |
48,550,788.2000 ARPA |
0.0701 USDT |
0.0659 USDT |
0.0678 USDT |
0.0687 USDT |
| 2024-01-12 |
0.0701 USDT |
93,779,851.7000 ARPA |
0.0694 USDT |
0.0646 USDT |
0.0693 USDT |
0.0697 USDT |
| 2024-01-11 |
0.0676 USDT |
58,778,513.8000 ARPA |
0.0666 USDT |
0.0647 USDT |
0.0658 USDT |
0.0692 USDT |
| 2024-01-10 |
0.0628 USDT |
81,736,480.2000 ARPA |
0.0608 USDT |
0.0597 USDT |
0.0613 USDT |
0.0666 USDT |
| 2024-01-09 |
0.0610 USDT |
83,588,918.7000 ARPA |
0.0627 USDT |
0.0581 USDT |
0.0591 USDT |
0.0607 USDT |
| 2024-01-08 |
0.0599 USDT |
178,285,837.4000 ARPA |
0.0597 USDT |
0.0549 USDT |
0.0574 USDT |
0.0628 USDT |
| 2024-01-07 |
0.0663 USDT |
122,554,307.8000 ARPA |
0.0685 USDT |
0.0615 USDT |
0.0624 USDT |
0.0616 USDT |
| 2024-01-06 |
0.0714 USDT |
277,459,297.0000 ARPA |
0.0711 USDT |
0.0672 USDT |
0.0686 USDT |
0.0674 USDT |
| 2024-01-05 |
0.0711 USDT |
729,591,631.4000 ARPA |
0.0594 USDT |
0.0590 USDT |
0.0608 USDT |
0.0723 USDT |
| 2024-01-04 |
0.0611 USDT |
142,521,791.8000 ARPA |
0.0606 USDT |
0.0587 USDT |
0.0597 USDT |
0.0591 USDT |
| 2024-01-03 |
0.0580 USDT |
293,884,094.7000 ARPA |
0.0575 USDT |
0.0470 USDT |
0.0559 USDT |
0.0605 USDT |
| 2024-01-02 |
0.0587 USDT |
91,521,480.4000 ARPA |
0.0606 USDT |
0.0567 USDT |
0.0576 USDT |
0.0573 USDT |
| 2024-01-01 |
0.0598 USDT |
217,063,229.8000 ARPA |
0.0537 USDT |
0.0528 USDT |
0.0536 USDT |
0.0607 USDT |
| 2023-12-31 |
0.0556 USDT |
46,710,015.4000 ARPA |
0.0554 USDT |
0.0547 USDT |
0.0552 USDT |
0.0548 USDT |
| 2023-12-30 |
0.0557 USDT |
41,060,579.8000 ARPA |
0.0557 USDT |
0.0546 USDT |
0.0552 USDT |
0.0556 USDT |
| 2023-12-29 |
0.0561 USDT |
78,979,242.8000 ARPA |
0.0564 USDT |
0.0535 USDT |
0.0555 USDT |
0.0552 USDT |
| 2023-12-28 |
0.0585 USDT |
85,045,493.3000 ARPA |
0.0605 USDT |
0.0557 USDT |
0.0563 USDT |
0.0562 USDT |
| 2023-12-27 |
0.0610 USDT |
110,553,046.6000 ARPA |
0.0638 USDT |
0.0585 USDT |
0.0599 USDT |
0.0605 USDT |
| 2023-12-26 |
0.0607 USDT |
266,080,279.7000 ARPA |
0.0574 USDT |
0.0554 USDT |
0.0566 USDT |
0.0635 USDT |
| 2023-12-25 |
0.0572 USDT |
120,924,770.0000 ARPA |
0.0546 USDT |
0.0542 USDT |
0.0550 USDT |
0.0576 USDT |
| 2023-12-24 |
0.0558 USDT |
168,031,237.4000 ARPA |
0.0546 USDT |
0.0532 USDT |
0.0542 USDT |
0.0546 USDT |
| 2023-12-23 |
0.0533 USDT |
50,917,910.1000 ARPA |
0.0538 USDT |
0.0521 USDT |
0.0527 USDT |
0.0546 USDT |
| 2023-12-22 |
0.0533 USDT |
85,303,514.8000 ARPA |
0.0529 USDT |
0.0518 USDT |
0.0525 USDT |
0.0538 USDT |
| 2023-12-21 |
0.0520 USDT |
81,528,309.6000 ARPA |
0.0505 USDT |
0.0503 USDT |
0.0509 USDT |
0.0528 USDT |
| 2023-12-20 |
0.0501 USDT |
79,078,610.9000 ARPA |
0.0493 USDT |
0.0489 USDT |
0.0496 USDT |
0.0505 USDT |
| 2023-12-19 |
0.0502 USDT |
58,847,218.9000 ARPA |
0.0495 USDT |
0.0489 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-12-18 |
0.0484 USDT |
83,874,298.5000 ARPA |
0.0509 USDT |
0.0463 USDT |
0.0476 USDT |
0.0493 USDT |
| 2023-12-17 |
0.0517 USDT |
138,141,360.3000 ARPA |
0.0511 USDT |
0.0492 USDT |
0.0497 USDT |
0.0506 USDT |
| 2023-12-16 |
0.0512 USDT |
60,880,552.6000 ARPA |
0.0499 USDT |
0.0497 USDT |
0.0508 USDT |
0.0510 USDT |
| 2023-12-15 |
0.0504 USDT |
65,580,541.3000 ARPA |
0.0516 USDT |
0.0491 USDT |
0.0499 USDT |
0.0498 USDT |
| 2023-12-14 |
0.0506 USDT |
63,213,124.3000 ARPA |
0.0500 USDT |
0.0487 USDT |
0.0502 USDT |
0.0515 USDT |
| 2023-12-13 |
0.0485 USDT |
48,677,940.7000 ARPA |
0.0497 USDT |
0.0468 USDT |
0.0480 USDT |
0.0500 USDT |
| 2023-12-12 |
0.0500 USDT |
44,853,272.6000 ARPA |
0.0497 USDT |
0.0484 USDT |
0.0492 USDT |
0.0494 USDT |
| 2023-12-11 |
0.0497 USDT |
91,037,173.2000 ARPA |
0.0541 USDT |
0.0470 USDT |
0.0488 USDT |
0.0497 USDT |
| 2023-12-10 |
0.0540 USDT |
66,525,738.1000 ARPA |
0.0537 USDT |
0.0525 USDT |
0.0533 USDT |
0.0540 USDT |