Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0547 USDT |
79,383,130.0000 ARPA |
0.0554 USDT |
0.0534 USDT |
0.0541 USDT |
0.0543 USDT |
| 2023-12-08 |
0.0542 USDT |
60,809,107.3000 ARPA |
0.0534 USDT |
0.0532 USDT |
0.0536 USDT |
0.0554 USDT |
| 2023-12-07 |
0.0525 USDT |
112,897,526.4000 ARPA |
0.0515 USDT |
0.0507 USDT |
0.0515 USDT |
0.0535 USDT |
| 2023-12-06 |
0.0523 USDT |
84,504,281.7000 ARPA |
0.0532 USDT |
0.0509 USDT |
0.0520 USDT |
0.0518 USDT |
| 2023-12-05 |
0.0519 USDT |
91,822,776.1000 ARPA |
0.0511 USDT |
0.0508 USDT |
0.0515 USDT |
0.0532 USDT |
| 2023-12-04 |
0.0510 USDT |
95,254,732.2000 ARPA |
0.0510 USDT |
0.0482 USDT |
0.0502 USDT |
0.0508 USDT |
| 2023-12-03 |
0.0509 USDT |
50,656,014.6000 ARPA |
0.0514 USDT |
0.0502 USDT |
0.0505 USDT |
0.0514 USDT |
| 2023-12-02 |
0.0511 USDT |
51,521,135.5000 ARPA |
0.0507 USDT |
0.0505 USDT |
0.0509 USDT |
0.0512 USDT |
| 2023-12-01 |
0.0505 USDT |
49,273,039.9000 ARPA |
0.0498 USDT |
0.0496 USDT |
0.0500 USDT |
0.0505 USDT |
| 2023-11-30 |
0.0501 USDT |
58,566,887.2000 ARPA |
0.0494 USDT |
0.0492 USDT |
0.0496 USDT |
0.0497 USDT |
| 2023-11-29 |
0.0502 USDT |
53,616,739.6000 ARPA |
0.0499 USDT |
0.0489 USDT |
0.0493 USDT |
0.0495 USDT |
| 2023-11-28 |
0.0492 USDT |
65,217,523.3000 ARPA |
0.0496 USDT |
0.0477 USDT |
0.0484 USDT |
0.0496 USDT |
| 2023-11-27 |
0.0505 USDT |
91,186,151.2000 ARPA |
0.0521 USDT |
0.0480 USDT |
0.0486 USDT |
0.0492 USDT |
| 2023-11-26 |
0.0512 USDT |
61,097,425.4000 ARPA |
0.0517 USDT |
0.0491 USDT |
0.0505 USDT |
0.0519 USDT |
| 2023-11-25 |
0.0515 USDT |
37,176,742.2000 ARPA |
0.0510 USDT |
0.0506 USDT |
0.0513 USDT |
0.0514 USDT |
| 2023-11-24 |
0.0510 USDT |
70,804,908.9000 ARPA |
0.0491 USDT |
0.0488 USDT |
0.0494 USDT |
0.0508 USDT |
| 2023-11-23 |
0.0496 USDT |
43,170,934.3000 ARPA |
0.0496 USDT |
0.0485 USDT |
0.0490 USDT |
0.0491 USDT |
| 2023-11-22 |
0.0479 USDT |
89,056,513.3000 ARPA |
0.0478 USDT |
0.0464 USDT |
0.0474 USDT |
0.0496 USDT |
| 2023-11-21 |
0.0505 USDT |
104,350,039.6000 ARPA |
0.0534 USDT |
0.0473 USDT |
0.0485 USDT |
0.0484 USDT |
| 2023-11-20 |
0.0547 USDT |
208,215,078.2000 ARPA |
0.0517 USDT |
0.0515 USDT |
0.0527 USDT |
0.0538 USDT |
| 2023-11-19 |
0.0500 USDT |
73,289,405.0000 ARPA |
0.0499 USDT |
0.0484 USDT |
0.0490 USDT |
0.0518 USDT |
| 2023-11-18 |
0.0519 USDT |
231,002,008.4000 ARPA |
0.0521 USDT |
0.0478 USDT |
0.0493 USDT |
0.0499 USDT |
| 2023-11-17 |
0.0504 USDT |
125,623,298.5000 ARPA |
0.0495 USDT |
0.0468 USDT |
0.0480 USDT |
0.0521 USDT |
| 2023-11-16 |
0.0514 USDT |
127,135,493.4000 ARPA |
0.0512 USDT |
0.0485 USDT |
0.0498 USDT |
0.0491 USDT |
| 2023-11-15 |
0.0508 USDT |
87,278,093.1000 ARPA |
0.0509 USDT |
0.0494 USDT |
0.0504 USDT |
0.0512 USDT |
| 2023-11-14 |
0.0486 USDT |
122,462,393.8000 ARPA |
0.0480 USDT |
0.0465 USDT |
0.0477 USDT |
0.0510 USDT |
| 2023-11-13 |
0.0501 USDT |
90,021,711.3000 ARPA |
0.0513 USDT |
0.0480 USDT |
0.0486 USDT |
0.0483 USDT |
| 2023-11-12 |
0.0510 USDT |
90,903,710.3000 ARPA |
0.0510 USDT |
0.0486 USDT |
0.0503 USDT |
0.0512 USDT |
| 2023-11-11 |
0.0507 USDT |
104,916,917.0000 ARPA |
0.0497 USDT |
0.0482 USDT |
0.0495 USDT |
0.0510 USDT |
| 2023-11-10 |
0.0483 USDT |
93,554,194.6000 ARPA |
0.0480 USDT |
0.0466 USDT |
0.0477 USDT |
0.0497 USDT |
| 2023-11-09 |
0.0486 USDT |
153,048,598.5000 ARPA |
0.0494 USDT |
0.0431 USDT |
0.0470 USDT |
0.0477 USDT |
| 2023-11-08 |
0.0497 USDT |
50,076,725.0000 ARPA |
0.0495 USDT |
0.0487 USDT |
0.0492 USDT |
0.0497 USDT |
| 2023-11-07 |
0.0491 USDT |
107,852,390.7000 ARPA |
0.0495 USDT |
0.0467 USDT |
0.0478 USDT |
0.0494 USDT |
| 2023-11-06 |
0.0488 USDT |
65,522,761.4000 ARPA |
0.0478 USDT |
0.0472 USDT |
0.0481 USDT |
0.0493 USDT |
| 2023-11-05 |
0.0483 USDT |
79,867,186.6000 ARPA |
0.0477 USDT |
0.0469 USDT |
0.0479 USDT |
0.0481 USDT |
| 2023-11-04 |
0.0475 USDT |
66,724,098.7000 ARPA |
0.0471 USDT |
0.0466 USDT |
0.0471 USDT |
0.0481 USDT |
| 2023-11-03 |
0.0456 USDT |
77,034,740.4000 ARPA |
0.0463 USDT |
0.0443 USDT |
0.0451 USDT |
0.0471 USDT |
| 2023-11-02 |
0.0482 USDT |
102,024,502.7000 ARPA |
0.0506 USDT |
0.0458 USDT |
0.0468 USDT |
0.0466 USDT |
| 2023-11-01 |
0.0489 USDT |
119,482,530.8000 ARPA |
0.0474 USDT |
0.0465 USDT |
0.0475 USDT |
0.0501 USDT |
| 2023-10-31 |
0.0480 USDT |
111,780,561.9000 ARPA |
0.0503 USDT |
0.0456 USDT |
0.0465 USDT |
0.0471 USDT |
| 2023-10-30 |
0.0506 USDT |
278,384,064.9000 ARPA |
0.0475 USDT |
0.0470 USDT |
0.0475 USDT |
0.0503 USDT |
| 2023-10-29 |
0.0474 USDT |
46,730,152.4000 ARPA |
0.0471 USDT |
0.0463 USDT |
0.0467 USDT |
0.0474 USDT |
| 2023-10-28 |
0.0462 USDT |
43,137,712.0000 ARPA |
0.0459 USDT |
0.0448 USDT |
0.0460 USDT |
0.0470 USDT |
| 2023-10-27 |
0.0462 USDT |
20,285,693.0000 ARPA |
0.0470 USDT |
0.0452 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-10-26 |
0.0470 USDT |
63,389,602.7000 ARPA |
0.0461 USDT |
0.0443 USDT |
0.0456 USDT |
0.0470 USDT |
| 2023-10-25 |
0.0460 USDT |
42,681,937.3000 ARPA |
0.0453 USDT |
0.0449 USDT |
0.0457 USDT |
0.0460 USDT |
| 2023-10-24 |
0.0454 USDT |
96,653,731.3000 ARPA |
0.0442 USDT |
0.0433 USDT |
0.0440 USDT |
0.0453 USDT |
| 2023-10-23 |
0.0429 USDT |
33,708,863.8000 ARPA |
0.0425 USDT |
0.0418 USDT |
0.0424 USDT |
0.0438 USDT |
| 2023-10-22 |
0.0420 USDT |
21,138,605.9000 ARPA |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0424 USDT |
| 2023-10-21 |
0.0414 USDT |
21,104,642.0000 ARPA |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0416 USDT |