Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0402 USDT |
25,203,096.3000 ARPA |
0.0395 USDT |
0.0392 USDT |
0.0395 USDT |
0.0402 USDT |
| 2023-10-19 |
0.0396 USDT |
35,191,721.8000 ARPA |
0.0392 USDT |
0.0385 USDT |
0.0388 USDT |
0.0394 USDT |
| 2023-10-18 |
0.0394 USDT |
16,635,659.2000 ARPA |
0.0396 USDT |
0.0388 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-10-17 |
0.0404 USDT |
35,718,506.2000 ARPA |
0.0412 USDT |
0.0392 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-10-16 |
0.0411 USDT |
38,416,121.2000 ARPA |
0.0404 USDT |
0.0403 USDT |
0.0404 USDT |
0.0412 USDT |
| 2023-10-15 |
0.0405 USDT |
27,558,628.3000 ARPA |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0404 USDT |
| 2023-10-14 |
0.0403 USDT |
24,293,615.5000 ARPA |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-10-13 |
0.0400 USDT |
20,162,344.5000 ARPA |
0.0398 USDT |
0.0397 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-10-12 |
0.0399 USDT |
27,223,559.2000 ARPA |
0.0405 USDT |
0.0393 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-10-11 |
0.0403 USDT |
36,370,483.4000 ARPA |
0.0401 USDT |
0.0394 USDT |
0.0399 USDT |
0.0404 USDT |
| 2023-10-10 |
0.0401 USDT |
23,512,365.6000 ARPA |
0.0400 USDT |
0.0397 USDT |
0.0400 USDT |
0.0402 USDT |
| 2023-10-09 |
0.0409 USDT |
42,234,487.5000 ARPA |
0.0424 USDT |
0.0393 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-10-08 |
0.0425 USDT |
18,066,340.7000 ARPA |
0.0431 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-10-07 |
0.0432 USDT |
19,540,085.3000 ARPA |
0.0435 USDT |
0.0426 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-10-06 |
0.0433 USDT |
23,695,371.7000 ARPA |
0.0428 USDT |
0.0428 USDT |
0.0430 USDT |
0.0434 USDT |
| 2023-10-05 |
0.0431 USDT |
18,643,307.4000 ARPA |
0.0434 USDT |
0.0425 USDT |
0.0428 USDT |
0.0430 USDT |
| 2023-10-04 |
0.0430 USDT |
38,943,315.4000 ARPA |
0.0434 USDT |
0.0420 USDT |
0.0426 USDT |
0.0436 USDT |
| 2023-10-03 |
0.0440 USDT |
33,254,994.4000 ARPA |
0.0442 USDT |
0.0432 USDT |
0.0436 USDT |
0.0435 USDT |
| 2023-10-02 |
0.0449 USDT |
44,789,171.9000 ARPA |
0.0457 USDT |
0.0433 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-10-01 |
0.0450 USDT |
55,857,695.4000 ARPA |
0.0436 USDT |
0.0435 USDT |
0.0438 USDT |
0.0459 USDT |
| 2023-09-30 |
0.0434 USDT |
30,335,825.4000 ARPA |
0.0431 USDT |
0.0430 USDT |
0.0431 USDT |
0.0436 USDT |
| 2023-09-29 |
0.0432 USDT |
38,239,591.9000 ARPA |
0.0434 USDT |
0.0426 USDT |
0.0430 USDT |
0.0431 USDT |
| 2023-09-28 |
0.0431 USDT |
49,084,356.0000 ARPA |
0.0426 USDT |
0.0423 USDT |
0.0426 USDT |
0.0432 USDT |
| 2023-09-27 |
0.0428 USDT |
52,933,400.0000 ARPA |
0.0429 USDT |
0.0423 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-09-26 |
0.0427 USDT |
50,937,296.5000 ARPA |
0.0431 USDT |
0.0422 USDT |
0.0426 USDT |
0.0429 USDT |
| 2023-09-25 |
0.0430 USDT |
45,314,983.4000 ARPA |
0.0426 USDT |
0.0419 USDT |
0.0426 USDT |
0.0431 USDT |
| 2023-09-24 |
0.0432 USDT |
15,339,665.1000 ARPA |
0.0435 USDT |
0.0429 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-09-23 |
0.0433 USDT |
15,641,270.4000 ARPA |
0.0437 USDT |
0.0428 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-09-22 |
0.0433 USDT |
29,840,551.3000 ARPA |
0.0431 USDT |
0.0427 USDT |
0.0433 USDT |
0.0436 USDT |
| 2023-09-21 |
0.0431 USDT |
47,261,667.7000 ARPA |
0.0435 USDT |
0.0423 USDT |
0.0428 USDT |
0.0432 USDT |
| 2023-09-20 |
0.0436 USDT |
52,033,476.3000 ARPA |
0.0441 USDT |
0.0426 USDT |
0.0432 USDT |
0.0435 USDT |
| 2023-09-19 |
0.0435 USDT |
71,543,560.4000 ARPA |
0.0422 USDT |
0.0418 USDT |
0.0422 USDT |
0.0442 USDT |
| 2023-09-18 |
0.0427 USDT |
53,293,753.9000 ARPA |
0.0423 USDT |
0.0416 USDT |
0.0419 USDT |
0.0422 USDT |
| 2023-09-17 |
0.0433 USDT |
47,082,938.5000 ARPA |
0.0447 USDT |
0.0417 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-09-16 |
0.0451 USDT |
35,747,051.5000 ARPA |
0.0454 USDT |
0.0441 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-09-15 |
0.0446 USDT |
60,272,441.6000 ARPA |
0.0452 USDT |
0.0437 USDT |
0.0441 USDT |
0.0454 USDT |
| 2023-09-14 |
0.0445 USDT |
34,608,939.9000 ARPA |
0.0443 USDT |
0.0437 USDT |
0.0439 USDT |
0.0450 USDT |
| 2023-09-13 |
0.0440 USDT |
43,617,614.7000 ARPA |
0.0435 USDT |
0.0428 USDT |
0.0434 USDT |
0.0445 USDT |
| 2023-09-12 |
0.0445 USDT |
62,623,018.4000 ARPA |
0.0437 USDT |
0.0435 USDT |
0.0437 USDT |
0.0436 USDT |
| 2023-09-11 |
0.0446 USDT |
109,510,898.7000 ARPA |
0.0462 USDT |
0.0428 USDT |
0.0436 USDT |
0.0438 USDT |
| 2023-09-10 |
0.0459 USDT |
151,005,664.8000 ARPA |
0.0457 USDT |
0.0423 USDT |
0.0453 USDT |
0.0463 USDT |
| 2023-09-09 |
0.0460 USDT |
111,295,798.0000 ARPA |
0.0453 USDT |
0.0446 USDT |
0.0452 USDT |
0.0457 USDT |
| 2023-09-08 |
0.0452 USDT |
83,327,249.1000 ARPA |
0.0457 USDT |
0.0444 USDT |
0.0449 USDT |
0.0453 USDT |
| 2023-09-07 |
0.0451 USDT |
102,387,632.5000 ARPA |
0.0461 USDT |
0.0443 USDT |
0.0448 USDT |
0.0453 USDT |
| 2023-09-06 |
0.0443 USDT |
145,026,000.0000 ARPA |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0451 USDT |
| 2023-09-05 |
0.0431 USDT |
131,730,275.0000 ARPA |
0.0425 USDT |
0.0418 USDT |
0.0421 USDT |
0.0434 USDT |
| 2023-09-04 |
0.0423 USDT |
88,298,906.6000 ARPA |
0.0419 USDT |
0.0414 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-09-03 |
0.0415 USDT |
124,533,881.1000 ARPA |
0.0428 USDT |
0.0404 USDT |
0.0408 USDT |
0.0416 USDT |
| 2023-09-02 |
0.0445 USDT |
888,994,788.7000 ARPA |
0.0385 USDT |
0.0384 USDT |
0.0389 USDT |
0.0428 USDT |
| 2023-09-01 |
0.0390 USDT |
93,938,390.6000 ARPA |
0.0397 USDT |
0.0374 USDT |
0.0384 USDT |
0.0384 USDT |