Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
67.6744 TRY |
30,335.7000 ASR |
67.0200 TRY |
66.0000 TRY |
66.5800 TRY |
68.3800 TRY |
| 2025-01-14 |
66.2781 TRY |
39,581.8000 ASR |
65.2200 TRY |
65.0700 TRY |
65.3000 TRY |
67.0100 TRY |
| 2025-01-13 |
65.9016 TRY |
198,380.3000 ASR |
67.7100 TRY |
61.7900 TRY |
63.1200 TRY |
64.7600 TRY |
| 2025-01-12 |
68.1302 TRY |
45,786.2000 ASR |
68.0700 TRY |
67.1200 TRY |
67.5600 TRY |
67.7000 TRY |
| 2025-01-11 |
68.1495 TRY |
23,482.6000 ASR |
68.3800 TRY |
67.5800 TRY |
67.7200 TRY |
68.1300 TRY |
| 2025-01-10 |
68.1553 TRY |
37,717.8000 ASR |
67.2700 TRY |
66.7900 TRY |
67.2700 TRY |
68.6400 TRY |
| 2025-01-09 |
67.6262 TRY |
13,793.4000 ASR |
67.6000 TRY |
66.0700 TRY |
66.7200 TRY |
66.7200 TRY |
| 2025-01-08 |
68.7005 TRY |
36,151.2000 ASR |
70.2700 TRY |
66.3300 TRY |
66.8100 TRY |
67.5600 TRY |
| 2025-01-07 |
73.9160 TRY |
147,355.2000 ASR |
73.4200 TRY |
69.7200 TRY |
70.7000 TRY |
70.7000 TRY |
| 2025-01-06 |
73.2562 TRY |
19,327.4000 ASR |
73.0000 TRY |
72.4000 TRY |
72.9200 TRY |
73.1200 TRY |
| 2025-01-05 |
73.0057 TRY |
41,004.2000 ASR |
73.5800 TRY |
72.2600 TRY |
72.7900 TRY |
73.2700 TRY |
| 2025-01-04 |
73.2681 TRY |
34,554.1000 ASR |
73.1000 TRY |
71.9000 TRY |
72.4000 TRY |
73.5300 TRY |
| 2025-01-03 |
72.0729 TRY |
55,393.4000 ASR |
71.0900 TRY |
70.7000 TRY |
71.0900 TRY |
73.2800 TRY |
| 2025-01-02 |
70.9646 TRY |
49,119.8000 ASR |
69.7000 TRY |
69.5700 TRY |
69.7200 TRY |
70.6700 TRY |
| 2025-01-01 |
69.6034 TRY |
50,776.1000 ASR |
68.9400 TRY |
68.3500 TRY |
68.7200 TRY |
69.4300 TRY |
| 2024-12-31 |
69.0952 TRY |
51,945.4000 ASR |
69.6000 TRY |
67.8300 TRY |
68.5200 TRY |
68.7400 TRY |
| 2024-12-30 |
70.1683 TRY |
102,946.6000 ASR |
71.2500 TRY |
68.2700 TRY |
69.1400 TRY |
69.3800 TRY |
| 2024-12-29 |
72.9235 TRY |
68,283.7000 ASR |
73.2400 TRY |
70.4400 TRY |
70.9600 TRY |
70.7000 TRY |
| 2024-12-28 |
75.0663 TRY |
792,931.3000 ASR |
72.5400 TRY |
72.4700 TRY |
72.7800 TRY |
73.3600 TRY |
| 2024-12-27 |
71.8851 TRY |
33,751.6000 ASR |
71.9600 TRY |
70.4800 TRY |
71.5100 TRY |
72.3000 TRY |
| 2024-12-26 |
72.9389 TRY |
96,871.6000 ASR |
73.6700 TRY |
71.0800 TRY |
71.7700 TRY |
71.7900 TRY |
| 2024-12-25 |
73.3104 TRY |
53,921.0000 ASR |
76.4600 TRY |
71.6300 TRY |
72.6500 TRY |
73.4800 TRY |
| 2024-12-24 |
73.0375 TRY |
58,058.4000 ASR |
71.0100 TRY |
70.5500 TRY |
70.7700 TRY |
73.2700 TRY |
| 2024-12-23 |
70.0987 TRY |
22,421.4000 ASR |
69.5200 TRY |
68.3300 TRY |
69.4700 TRY |
70.2200 TRY |
| 2024-12-22 |
71.9233 TRY |
234,198.7000 ASR |
70.3000 TRY |
68.4400 TRY |
69.9000 TRY |
69.3700 TRY |
| 2024-12-21 |
70.2612 TRY |
51,569.8000 ASR |
70.0600 TRY |
67.9900 TRY |
68.7000 TRY |
70.1200 TRY |
| 2024-12-20 |
67.6469 TRY |
67,552.6000 ASR |
69.0000 TRY |
62.9500 TRY |
64.9700 TRY |
70.7200 TRY |
| 2024-12-19 |
71.0627 TRY |
64,858.7000 ASR |
72.4900 TRY |
66.8100 TRY |
68.3700 TRY |
69.3700 TRY |
| 2024-12-18 |
75.8997 TRY |
60,547.7000 ASR |
76.6100 TRY |
73.3900 TRY |
74.2700 TRY |
73.8700 TRY |
| 2024-12-17 |
78.2449 TRY |
64,871.7000 ASR |
77.5400 TRY |
76.6800 TRY |
77.3600 TRY |
77.3600 TRY |
| 2024-12-16 |
78.6870 TRY |
53,946.6000 ASR |
79.9000 TRY |
77.5000 TRY |
78.2200 TRY |
78.1100 TRY |
| 2024-12-15 |
82.2946 TRY |
237,638.3000 ASR |
80.9400 TRY |
78.3200 TRY |
79.2200 TRY |
78.5300 TRY |
| 2024-12-14 |
82.0908 TRY |
347,269.1000 ASR |
81.2300 TRY |
79.1800 TRY |
79.8500 TRY |
81.0300 TRY |
| 2024-12-13 |
81.2609 TRY |
75,970.6000 ASR |
80.8400 TRY |
79.4500 TRY |
80.4400 TRY |
80.7600 TRY |
| 2024-12-12 |
79.7900 TRY |
60,859.5000 ASR |
78.8200 TRY |
78.1700 TRY |
78.9100 TRY |
80.5900 TRY |
| 2024-12-11 |
76.6011 TRY |
55,951.9000 ASR |
75.6700 TRY |
73.4900 TRY |
74.9000 TRY |
78.8600 TRY |
| 2024-12-10 |
75.4052 TRY |
138,092.4000 ASR |
78.7000 TRY |
71.3500 TRY |
72.8700 TRY |
75.6000 TRY |
| 2024-12-09 |
81.6675 TRY |
187,655.5000 ASR |
86.6100 TRY |
74.7200 TRY |
78.7600 TRY |
78.7600 TRY |
| 2024-12-08 |
89.2356 TRY |
612,924.3000 ASR |
84.0700 TRY |
83.1500 TRY |
83.7500 TRY |
86.4800 TRY |
| 2024-12-07 |
83.5635 TRY |
99,672.9000 ASR |
82.5100 TRY |
82.3200 TRY |
82.8300 TRY |
84.3300 TRY |
| 2024-12-06 |
82.8208 TRY |
100,738.9000 ASR |
81.8500 TRY |
80.7800 TRY |
82.5100 TRY |
82.1900 TRY |
| 2024-12-05 |
82.9817 TRY |
84,231.2000 ASR |
81.4800 TRY |
79.5800 TRY |
81.0200 TRY |
81.8100 TRY |
| 2024-12-04 |
82.4584 TRY |
278,096.4000 ASR |
79.7500 TRY |
78.1200 TRY |
79.4800 TRY |
80.6200 TRY |
| 2024-12-03 |
76.8395 TRY |
132,382.0000 ASR |
76.6700 TRY |
73.2300 TRY |
75.5100 TRY |
79.7500 TRY |
| 2024-12-02 |
75.6801 TRY |
125,478.6000 ASR |
76.0400 TRY |
73.5000 TRY |
75.0800 TRY |
76.0200 TRY |
| 2024-12-01 |
75.6006 TRY |
99,014.6000 ASR |
74.4200 TRY |
73.9200 TRY |
74.5300 TRY |
76.3800 TRY |
| 2024-11-30 |
75.0572 TRY |
109,231.3000 ASR |
74.1600 TRY |
73.5500 TRY |
74.2000 TRY |
74.8000 TRY |
| 2024-11-29 |
73.4282 TRY |
82,450.7000 ASR |
72.7700 TRY |
72.4200 TRY |
72.6700 TRY |
74.2100 TRY |
| 2024-11-28 |
72.8831 TRY |
70,986.2000 ASR |
73.0500 TRY |
72.1800 TRY |
72.7000 TRY |
72.8500 TRY |
| 2024-11-27 |
72.8726 TRY |
129,288.2000 ASR |
72.5000 TRY |
71.2600 TRY |
72.2700 TRY |
72.9700 TRY |