Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
75.7323 TRY |
535,113.9000 ASR |
74.6200 TRY |
71.7900 TRY |
72.1200 TRY |
72.1200 TRY |
| 2024-11-25 |
72.3697 TRY |
217,669.2000 ASR |
72.7200 TRY |
70.7500 TRY |
72.0800 TRY |
74.0100 TRY |
| 2024-11-24 |
72.2414 TRY |
206,249.7000 ASR |
72.0200 TRY |
70.5000 TRY |
71.5300 TRY |
73.0300 TRY |
| 2024-11-23 |
71.5231 TRY |
141,789.2000 ASR |
70.6700 TRY |
70.0000 TRY |
70.7000 TRY |
71.6100 TRY |
| 2024-11-22 |
69.8392 TRY |
74,873.3000 ASR |
70.5400 TRY |
67.7400 TRY |
69.5500 TRY |
70.9100 TRY |
| 2024-11-21 |
69.3631 TRY |
51,538.6000 ASR |
68.7800 TRY |
66.8900 TRY |
67.9400 TRY |
70.9400 TRY |
| 2024-11-20 |
69.6403 TRY |
66,411.0000 ASR |
72.0200 TRY |
67.9800 TRY |
68.5300 TRY |
69.3000 TRY |
| 2024-11-19 |
71.0378 TRY |
60,694.6000 ASR |
71.9300 TRY |
70.1000 TRY |
70.9800 TRY |
72.0200 TRY |
| 2024-11-18 |
71.4651 TRY |
201,796.6000 ASR |
70.9000 TRY |
69.6900 TRY |
70.5000 TRY |
71.7800 TRY |
| 2024-11-17 |
71.4774 TRY |
126,062.5000 ASR |
71.8000 TRY |
69.8300 TRY |
70.3400 TRY |
70.1400 TRY |
| 2024-11-16 |
71.9994 TRY |
295,729.7000 ASR |
71.3900 TRY |
70.0200 TRY |
71.7900 TRY |
71.8400 TRY |
| 2024-11-15 |
75.2905 TRY |
2,344,796.6000 ASR |
71.7100 TRY |
69.9800 TRY |
71.1700 TRY |
71.5000 TRY |
| 2024-11-14 |
73.8212 TRY |
962,166.4000 ASR |
67.4400 TRY |
66.3000 TRY |
67.3000 TRY |
71.2300 TRY |
| 2024-11-13 |
68.4294 TRY |
115,143.7000 ASR |
71.0400 TRY |
65.8400 TRY |
67.0800 TRY |
67.2200 TRY |
| 2024-11-12 |
71.2948 TRY |
99,239.3000 ASR |
72.4700 TRY |
69.1900 TRY |
70.3600 TRY |
70.5300 TRY |
| 2024-11-11 |
72.7036 TRY |
108,241.0000 ASR |
74.5500 TRY |
71.1700 TRY |
72.2300 TRY |
71.6000 TRY |
| 2024-11-10 |
73.3011 TRY |
75,082.6000 ASR |
71.8000 TRY |
71.6300 TRY |
71.9400 TRY |
73.6600 TRY |
| 2024-11-09 |
71.5153 TRY |
48,026.0000 ASR |
71.1400 TRY |
70.3000 TRY |
70.8600 TRY |
72.0400 TRY |
| 2024-11-08 |
70.6047 TRY |
53,540.7000 ASR |
71.5800 TRY |
69.6400 TRY |
70.0400 TRY |
70.8300 TRY |
| 2024-11-07 |
70.6255 TRY |
48,079.2000 ASR |
70.4400 TRY |
69.4000 TRY |
69.8500 TRY |
70.5300 TRY |
| 2024-11-06 |
69.1577 TRY |
69,850.4000 ASR |
66.6000 TRY |
66.6000 TRY |
68.3000 TRY |
70.3000 TRY |
| 2024-11-05 |
66.7604 TRY |
71,680.7000 ASR |
66.4400 TRY |
65.9100 TRY |
66.5800 TRY |
66.8000 TRY |
| 2024-11-04 |
66.8019 TRY |
140,292.6000 ASR |
65.7200 TRY |
65.1100 TRY |
65.5400 TRY |
66.2500 TRY |
| 2024-11-03 |
66.4389 TRY |
75,273.8000 ASR |
67.9400 TRY |
64.6500 TRY |
65.6300 TRY |
65.6400 TRY |
| 2024-11-02 |
68.4748 TRY |
35,006.9000 ASR |
69.5300 TRY |
67.3500 TRY |
67.5900 TRY |
67.5900 TRY |
| 2024-11-01 |
70.8488 TRY |
230,311.1000 ASR |
68.6300 TRY |
67.7700 TRY |
68.2900 TRY |
69.5800 TRY |
| 2024-10-31 |
70.9613 TRY |
69,867.8000 ASR |
73.3400 TRY |
68.1800 TRY |
68.6500 TRY |
68.5600 TRY |
| 2024-10-30 |
73.6089 TRY |
220,310.6000 ASR |
72.8200 TRY |
71.9600 TRY |
72.4600 TRY |
72.8000 TRY |
| 2024-10-29 |
71.9998 TRY |
247,097.9000 ASR |
69.8600 TRY |
69.8400 TRY |
70.4300 TRY |
72.8100 TRY |
| 2024-10-28 |
73.0691 TRY |
487,909.5000 ASR |
68.6700 TRY |
67.4300 TRY |
67.9200 TRY |
69.8300 TRY |
| 2024-10-27 |
69.1815 TRY |
69,135.9000 ASR |
68.6500 TRY |
67.9500 TRY |
68.3900 TRY |
68.4400 TRY |
| 2024-10-26 |
67.8233 TRY |
81,059.5000 ASR |
67.8800 TRY |
66.8100 TRY |
67.3400 TRY |
68.5400 TRY |
| 2024-10-25 |
71.0363 TRY |
81,705.2000 ASR |
71.3300 TRY |
70.0100 TRY |
70.6900 TRY |
70.6900 TRY |
| 2024-10-24 |
71.5403 TRY |
42,909.3000 ASR |
70.9500 TRY |
70.3400 TRY |
71.0800 TRY |
71.4400 TRY |
| 2024-10-23 |
71.4346 TRY |
52,747.0000 ASR |
74.1000 TRY |
70.0000 TRY |
70.7400 TRY |
70.8500 TRY |
| 2024-10-22 |
73.9306 TRY |
46,210.6000 ASR |
74.4700 TRY |
71.8100 TRY |
73.4000 TRY |
73.9700 TRY |
| 2024-10-21 |
75.6652 TRY |
111,532.2000 ASR |
74.4500 TRY |
74.2300 TRY |
74.4600 TRY |
74.5500 TRY |
| 2024-10-20 |
74.5727 TRY |
45,748.1000 ASR |
75.8600 TRY |
73.6700 TRY |
74.1700 TRY |
74.2400 TRY |
| 2024-10-19 |
76.0127 TRY |
51,153.2000 ASR |
76.8500 TRY |
74.9400 TRY |
75.3200 TRY |
75.4100 TRY |
| 2024-10-18 |
76.4556 TRY |
64,296.8000 ASR |
75.8200 TRY |
75.8200 TRY |
76.1800 TRY |
76.8300 TRY |
| 2024-10-17 |
78.0558 TRY |
347,488.6000 ASR |
75.8900 TRY |
75.3800 TRY |
75.8400 TRY |
75.8400 TRY |
| 2024-10-16 |
77.1031 TRY |
88,076.3000 ASR |
78.7200 TRY |
75.6300 TRY |
76.1900 TRY |
76.1500 TRY |
| 2024-10-15 |
78.7691 TRY |
184,205.0000 ASR |
77.6400 TRY |
76.6600 TRY |
77.2600 TRY |
78.8500 TRY |
| 2024-10-14 |
77.6772 TRY |
107,529.0000 ASR |
77.6900 TRY |
76.5000 TRY |
77.1800 TRY |
77.6800 TRY |
| 2024-10-13 |
80.0700 TRY |
342,551.5000 ASR |
75.9700 TRY |
75.8700 TRY |
76.1500 TRY |
78.2700 TRY |
| 2024-10-12 |
76.7555 TRY |
57,495.9000 ASR |
78.1600 TRY |
75.0000 TRY |
76.1800 TRY |
76.5600 TRY |
| 2024-10-11 |
77.9045 TRY |
208,816.7000 ASR |
80.1600 TRY |
75.1700 TRY |
76.3300 TRY |
78.1700 TRY |
| 2024-10-10 |
81.8787 TRY |
957,990.5000 ASR |
74.1900 TRY |
73.4000 TRY |
74.2000 TRY |
79.4200 TRY |
| 2024-10-09 |
75.5343 TRY |
239,178.2000 ASR |
74.2700 TRY |
72.1400 TRY |
73.5000 TRY |
74.2300 TRY |
| 2024-10-08 |
79.7415 TRY |
835,631.8000 ASR |
83.4600 TRY |
72.3000 TRY |
74.4300 TRY |
74.5900 TRY |