Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
76.7361 TRY |
1,062,068.8000 ASR |
69.0900 TRY |
69.0600 TRY |
69.3000 TRY |
80.9000 TRY |
| 2024-10-06 |
71.3792 TRY |
560,335.6000 ASR |
70.3800 TRY |
67.9900 TRY |
69.4500 TRY |
69.4500 TRY |
| 2024-10-05 |
70.4003 TRY |
993,181.0000 ASR |
66.9700 TRY |
64.9200 TRY |
65.9300 TRY |
70.0100 TRY |
| 2024-10-04 |
65.5861 TRY |
226,988.4000 ASR |
64.8400 TRY |
64.2000 TRY |
64.7300 TRY |
66.0700 TRY |
| 2024-10-03 |
66.7649 TRY |
272,222.5000 ASR |
65.3900 TRY |
63.8600 TRY |
64.3400 TRY |
64.7700 TRY |
| 2024-10-02 |
68.6869 TRY |
627,547.9000 ASR |
66.3700 TRY |
64.7000 TRY |
65.5600 TRY |
65.5500 TRY |
| 2024-10-01 |
70.4431 TRY |
1,070,988.9000 ASR |
68.4300 TRY |
65.3000 TRY |
66.7400 TRY |
66.5900 TRY |
| 2024-09-30 |
72.4078 TRY |
1,320,356.7000 ASR |
66.2000 TRY |
65.1400 TRY |
65.9800 TRY |
68.5600 TRY |
| 2024-09-29 |
70.5592 TRY |
1,549,640.8000 ASR |
66.0000 TRY |
65.3800 TRY |
66.4700 TRY |
66.8500 TRY |
| 2024-09-28 |
65.7244 TRY |
39,807.2000 ASR |
65.5200 TRY |
64.9600 TRY |
65.4900 TRY |
65.7600 TRY |
| 2024-09-27 |
65.7670 TRY |
40,898.0000 ASR |
64.9600 TRY |
64.9600 TRY |
65.3500 TRY |
65.5900 TRY |
| 2024-09-26 |
64.8873 TRY |
65,456.6000 ASR |
64.4200 TRY |
63.6500 TRY |
64.2100 TRY |
65.1700 TRY |
| 2024-09-25 |
65.5031 TRY |
73,687.1000 ASR |
65.0100 TRY |
63.9300 TRY |
64.2900 TRY |
64.1000 TRY |
| 2024-09-24 |
64.0530 TRY |
21,938.6000 ASR |
64.4200 TRY |
62.8400 TRY |
63.4800 TRY |
64.9200 TRY |
| 2024-09-23 |
64.1089 TRY |
15,595.1000 ASR |
63.5600 TRY |
63.2100 TRY |
63.6800 TRY |
64.0400 TRY |
| 2024-09-22 |
63.7148 TRY |
19,248.8000 ASR |
64.8400 TRY |
62.8100 TRY |
63.1500 TRY |
63.2600 TRY |
| 2024-09-21 |
64.7018 TRY |
17,002.9000 ASR |
64.7300 TRY |
63.7700 TRY |
63.8900 TRY |
64.6600 TRY |
| 2024-09-20 |
63.9919 TRY |
38,504.3000 ASR |
63.9400 TRY |
62.9600 TRY |
63.3300 TRY |
64.3900 TRY |
| 2024-09-19 |
63.7141 TRY |
30,121.7000 ASR |
62.5400 TRY |
62.4300 TRY |
63.0100 TRY |
63.5200 TRY |
| 2024-09-18 |
61.4226 TRY |
27,084.9000 ASR |
62.3200 TRY |
60.3100 TRY |
60.7300 TRY |
61.9200 TRY |
| 2024-09-17 |
62.0032 TRY |
23,527.5000 ASR |
61.2000 TRY |
60.6800 TRY |
60.7400 TRY |
62.1000 TRY |
| 2024-09-16 |
61.6780 TRY |
18,500.2000 ASR |
61.7200 TRY |
60.7400 TRY |
60.8600 TRY |
61.1000 TRY |
| 2024-09-15 |
63.6737 TRY |
11,868.3000 ASR |
64.2300 TRY |
62.0000 TRY |
62.1300 TRY |
62.0000 TRY |
| 2024-09-14 |
64.2110 TRY |
18,245.2000 ASR |
64.3000 TRY |
63.7800 TRY |
63.9700 TRY |
64.1100 TRY |
| 2024-09-13 |
63.6723 TRY |
21,862.2000 ASR |
63.6200 TRY |
62.5200 TRY |
63.3300 TRY |
63.9200 TRY |
| 2024-09-12 |
63.4533 TRY |
26,975.4000 ASR |
63.6000 TRY |
62.6300 TRY |
63.4600 TRY |
63.5900 TRY |
| 2024-09-11 |
62.9840 TRY |
14,998.9000 ASR |
63.9900 TRY |
61.7500 TRY |
62.6400 TRY |
63.4200 TRY |
| 2024-09-10 |
63.7429 TRY |
14,365.6000 ASR |
63.4700 TRY |
63.1500 TRY |
63.2600 TRY |
64.0800 TRY |
| 2024-09-09 |
63.2071 TRY |
37,392.1000 ASR |
62.0100 TRY |
62.0100 TRY |
62.2400 TRY |
63.2900 TRY |
| 2024-09-08 |
61.9912 TRY |
51,538.4000 ASR |
61.9700 TRY |
61.2300 TRY |
61.6900 TRY |
62.0100 TRY |
| 2024-09-07 |
62.0236 TRY |
40,754.3000 ASR |
62.1500 TRY |
61.2500 TRY |
61.6300 TRY |
61.7300 TRY |
| 2024-09-06 |
63.8856 TRY |
524,463.4000 ASR |
62.3200 TRY |
61.2700 TRY |
61.9000 TRY |
61.9600 TRY |
| 2024-09-05 |
62.4372 TRY |
20,310.1000 ASR |
63.4200 TRY |
61.7600 TRY |
61.8600 TRY |
61.8600 TRY |
| 2024-09-04 |
62.3095 TRY |
60,450.4000 ASR |
62.5900 TRY |
60.9000 TRY |
61.7000 TRY |
63.7600 TRY |
| 2024-09-03 |
64.1924 TRY |
110,787.9000 ASR |
64.6600 TRY |
62.6200 TRY |
62.9600 TRY |
62.6500 TRY |
| 2024-09-02 |
63.4181 TRY |
64,484.7000 ASR |
63.1800 TRY |
61.6300 TRY |
63.0600 TRY |
64.5500 TRY |
| 2024-09-01 |
68.0053 TRY |
717,723.1000 ASR |
65.7900 TRY |
63.3500 TRY |
64.2300 TRY |
63.3500 TRY |
| 2024-08-31 |
65.9688 TRY |
9,617.1000 ASR |
66.6100 TRY |
65.4000 TRY |
65.6100 TRY |
65.8700 TRY |
| 2024-08-30 |
66.1539 TRY |
23,435.8000 ASR |
67.5300 TRY |
64.7600 TRY |
65.3000 TRY |
66.2800 TRY |
| 2024-08-29 |
67.2821 TRY |
15,336.2000 ASR |
66.6800 TRY |
66.0100 TRY |
66.2900 TRY |
67.2300 TRY |
| 2024-08-28 |
67.7009 TRY |
69,370.4000 ASR |
67.1400 TRY |
65.5300 TRY |
66.6500 TRY |
66.3300 TRY |
| 2024-08-27 |
68.5169 TRY |
26,205.7000 ASR |
68.7300 TRY |
66.0000 TRY |
67.0000 TRY |
66.1500 TRY |
| 2024-08-26 |
73.0303 TRY |
142,969.1000 ASR |
71.8900 TRY |
69.3400 TRY |
69.7300 TRY |
69.5400 TRY |
| 2024-08-25 |
72.6877 TRY |
34,440.9000 ASR |
73.4200 TRY |
70.9500 TRY |
72.2300 TRY |
72.2400 TRY |
| 2024-08-24 |
74.7442 TRY |
44,863.5000 ASR |
74.0600 TRY |
72.5400 TRY |
73.3400 TRY |
73.1600 TRY |
| 2024-08-23 |
72.8684 TRY |
76,189.5000 ASR |
71.4700 TRY |
70.5900 TRY |
71.1000 TRY |
73.9800 TRY |
| 2024-08-22 |
72.1524 TRY |
16,559.4000 ASR |
72.3600 TRY |
70.9100 TRY |
71.1300 TRY |
71.0200 TRY |
| 2024-08-21 |
70.4449 TRY |
16,585.5000 ASR |
70.3900 TRY |
69.4100 TRY |
70.0300 TRY |
71.7000 TRY |
| 2024-08-20 |
69.2283 TRY |
33,904.4000 ASR |
69.0600 TRY |
68.7300 TRY |
68.9600 TRY |
69.9200 TRY |
| 2024-08-19 |
68.0608 TRY |
30,212.2000 ASR |
67.0300 TRY |
66.4500 TRY |
66.9400 TRY |
68.5600 TRY |