Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
68.2000 TRY |
24,150.2000 ASR |
68.1300 TRY |
67.2900 TRY |
67.8200 TRY |
67.9800 TRY |
| 2024-08-17 |
67.6340 TRY |
10,353.0000 ASR |
67.1700 TRY |
66.8300 TRY |
66.8800 TRY |
67.8700 TRY |
| 2024-08-16 |
66.8526 TRY |
35,960.6000 ASR |
65.6200 TRY |
65.3500 TRY |
65.7600 TRY |
67.4200 TRY |
| 2024-08-15 |
68.3281 TRY |
47,466.4000 ASR |
68.9800 TRY |
65.2100 TRY |
65.7200 TRY |
65.8200 TRY |
| 2024-08-14 |
69.0520 TRY |
39,414.8000 ASR |
69.5900 TRY |
67.9300 TRY |
68.7700 TRY |
68.9700 TRY |
| 2024-08-13 |
70.2713 TRY |
156,754.7000 ASR |
69.6900 TRY |
68.6400 TRY |
68.8400 TRY |
69.5000 TRY |
| 2024-08-12 |
68.4529 TRY |
117,644.8000 ASR |
69.0100 TRY |
66.0200 TRY |
68.3700 TRY |
68.9700 TRY |
| 2024-08-11 |
71.3588 TRY |
422,886.5000 ASR |
70.1000 TRY |
67.2600 TRY |
69.5500 TRY |
69.7500 TRY |
| 2024-08-10 |
69.9420 TRY |
22,986.1000 ASR |
70.4600 TRY |
69.4100 TRY |
69.7100 TRY |
70.0600 TRY |
| 2024-08-09 |
70.0328 TRY |
20,194.7000 ASR |
69.9300 TRY |
69.2100 TRY |
69.3500 TRY |
70.6000 TRY |
| 2024-08-08 |
68.9418 TRY |
193,740.0000 ASR |
65.5200 TRY |
64.5900 TRY |
65.5200 TRY |
69.9100 TRY |
| 2024-08-07 |
65.8184 TRY |
40,096.5000 ASR |
65.9500 TRY |
64.0000 TRY |
64.6800 TRY |
64.8700 TRY |
| 2024-08-06 |
66.1911 TRY |
52,012.1000 ASR |
62.3300 TRY |
62.3100 TRY |
64.8800 TRY |
66.8600 TRY |
| 2024-08-05 |
63.7024 TRY |
97,340.5000 ASR |
66.8200 TRY |
61.0000 TRY |
63.2800 TRY |
62.8900 TRY |
| 2024-08-04 |
68.7156 TRY |
47,581.7000 ASR |
70.4100 TRY |
66.0000 TRY |
66.9300 TRY |
67.6000 TRY |
| 2024-08-03 |
71.8413 TRY |
48,557.5000 ASR |
71.0500 TRY |
69.0900 TRY |
69.8700 TRY |
69.9800 TRY |
| 2024-08-02 |
74.2999 TRY |
59,254.3000 ASR |
76.1700 TRY |
70.8400 TRY |
71.3000 TRY |
71.3000 TRY |
| 2024-08-01 |
76.9064 TRY |
420,498.6000 ASR |
76.0100 TRY |
72.4800 TRY |
73.6200 TRY |
75.8700 TRY |
| 2024-07-31 |
76.2054 TRY |
83,275.9000 ASR |
76.3900 TRY |
75.3000 TRY |
75.8600 TRY |
76.2200 TRY |
| 2024-07-30 |
78.4349 TRY |
381,948.6000 ASR |
76.0000 TRY |
75.8700 TRY |
76.1800 TRY |
76.4700 TRY |
| 2024-07-29 |
76.3500 TRY |
41,919.9000 ASR |
75.6800 TRY |
75.2500 TRY |
75.8200 TRY |
76.5000 TRY |
| 2024-07-28 |
78.0027 TRY |
389,239.8000 ASR |
75.9400 TRY |
75.2300 TRY |
75.6700 TRY |
75.5500 TRY |
| 2024-07-27 |
76.2235 TRY |
17,564.3000 ASR |
76.4100 TRY |
75.5300 TRY |
75.9500 TRY |
76.2300 TRY |
| 2024-07-26 |
75.5343 TRY |
31,477.2000 ASR |
74.5200 TRY |
74.4500 TRY |
75.2000 TRY |
76.6600 TRY |
| 2024-07-25 |
74.8542 TRY |
189,467.3000 ASR |
73.8300 TRY |
72.2700 TRY |
72.5600 TRY |
74.5200 TRY |
| 2024-07-24 |
75.8543 TRY |
29,900.2000 ASR |
75.0500 TRY |
74.0400 TRY |
74.2600 TRY |
74.2500 TRY |
| 2024-07-23 |
76.3471 TRY |
37,568.0000 ASR |
77.2500 TRY |
74.3000 TRY |
75.0000 TRY |
74.5200 TRY |
| 2024-07-22 |
79.3719 TRY |
177,054.1000 ASR |
79.0200 TRY |
77.0400 TRY |
77.6500 TRY |
77.2500 TRY |
| 2024-07-21 |
80.5494 TRY |
470,655.4000 ASR |
77.8700 TRY |
77.5000 TRY |
77.8500 TRY |
78.7700 TRY |
| 2024-07-20 |
78.3811 TRY |
170,210.9000 ASR |
78.0500 TRY |
77.1400 TRY |
77.6700 TRY |
78.0000 TRY |
| 2024-07-19 |
79.8778 TRY |
546,168.0000 ASR |
76.4300 TRY |
75.6500 TRY |
75.6500 TRY |
77.9400 TRY |
| 2024-07-18 |
76.9039 TRY |
55,963.9000 ASR |
77.1800 TRY |
75.0000 TRY |
75.5100 TRY |
75.7700 TRY |
| 2024-07-17 |
78.6970 TRY |
176,717.8000 ASR |
77.1900 TRY |
76.5700 TRY |
77.1500 TRY |
77.1500 TRY |
| 2024-07-16 |
76.8092 TRY |
83,756.7000 ASR |
77.3600 TRY |
75.7500 TRY |
76.1900 TRY |
76.6900 TRY |
| 2024-07-15 |
76.6461 TRY |
79,492.8000 ASR |
76.0100 TRY |
75.9500 TRY |
76.4300 TRY |
77.4500 TRY |
| 2024-07-14 |
76.0154 TRY |
119,118.1000 ASR |
75.7100 TRY |
75.0300 TRY |
75.6600 TRY |
76.0600 TRY |
| 2024-07-13 |
75.5340 TRY |
177,252.6000 ASR |
74.8500 TRY |
74.4200 TRY |
74.9600 TRY |
75.8600 TRY |
| 2024-07-12 |
75.5803 TRY |
552,780.3000 ASR |
75.2200 TRY |
71.9300 TRY |
73.9800 TRY |
74.5000 TRY |
| 2024-07-11 |
81.6067 TRY |
1,743,156.4000 ASR |
72.9200 TRY |
72.6900 TRY |
73.3600 TRY |
75.1000 TRY |
| 2024-07-10 |
72.8724 TRY |
103,853.5000 ASR |
72.2100 TRY |
70.8800 TRY |
71.6100 TRY |
72.6900 TRY |
| 2024-07-09 |
71.3619 TRY |
96,275.4000 ASR |
69.6800 TRY |
69.6200 TRY |
70.1900 TRY |
71.9700 TRY |
| 2024-07-08 |
70.8508 TRY |
188,282.2000 ASR |
69.6000 TRY |
67.9400 TRY |
68.8200 TRY |
70.0000 TRY |
| 2024-07-07 |
71.6501 TRY |
100,922.4000 ASR |
72.1600 TRY |
69.6100 TRY |
70.0500 TRY |
69.6300 TRY |
| 2024-07-06 |
71.8474 TRY |
183,858.8000 ASR |
71.1200 TRY |
69.4800 TRY |
70.8200 TRY |
72.3100 TRY |
| 2024-07-05 |
70.4828 TRY |
209,038.8000 ASR |
72.0400 TRY |
65.0100 TRY |
68.0000 TRY |
71.3100 TRY |
| 2024-07-04 |
75.0135 TRY |
153,121.5000 ASR |
76.2500 TRY |
71.1400 TRY |
72.4600 TRY |
72.2600 TRY |
| 2024-07-03 |
78.3890 TRY |
280,829.8000 ASR |
79.1500 TRY |
75.2500 TRY |
76.4600 TRY |
76.1400 TRY |
| 2024-07-02 |
83.2205 TRY |
1,486,729.0000 ASR |
77.4000 TRY |
77.2700 TRY |
77.6200 TRY |
79.2500 TRY |
| 2024-07-01 |
77.8721 TRY |
46,085.2000 ASR |
78.5800 TRY |
76.0000 TRY |
76.4100 TRY |
77.3900 TRY |
| 2024-06-30 |
77.3666 TRY |
25,972.6000 ASR |
76.3900 TRY |
75.2200 TRY |
75.5900 TRY |
78.7900 TRY |