Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
77.9680 TRY |
61,728.4000 ASR |
79.0000 TRY |
76.5700 TRY |
76.9200 TRY |
76.8700 TRY |
| 2024-06-28 |
82.0443 TRY |
403,134.7000 ASR |
78.0800 TRY |
77.6600 TRY |
77.9500 TRY |
79.3000 TRY |
| 2024-06-27 |
77.9447 TRY |
20,979.0000 ASR |
77.5400 TRY |
76.1900 TRY |
76.5000 TRY |
78.2900 TRY |
| 2024-06-26 |
78.6183 TRY |
67,332.1000 ASR |
78.7800 TRY |
76.8000 TRY |
77.3600 TRY |
78.1600 TRY |
| 2024-06-25 |
78.7091 TRY |
27,904.3000 ASR |
78.4600 TRY |
77.5800 TRY |
78.2200 TRY |
78.6500 TRY |
| 2024-06-24 |
76.3964 TRY |
41,620.4000 ASR |
78.2200 TRY |
74.7600 TRY |
76.1700 TRY |
78.3400 TRY |
| 2024-06-23 |
81.0699 TRY |
154,837.0000 ASR |
80.1400 TRY |
78.3200 TRY |
78.6600 TRY |
78.4700 TRY |
| 2024-06-22 |
80.2604 TRY |
37,573.2000 ASR |
81.8100 TRY |
79.5000 TRY |
79.9500 TRY |
80.2200 TRY |
| 2024-06-21 |
82.1507 TRY |
86,625.6000 ASR |
80.8400 TRY |
80.1600 TRY |
80.8400 TRY |
81.7800 TRY |
| 2024-06-20 |
82.5864 TRY |
54,303.9000 ASR |
81.8600 TRY |
79.8400 TRY |
80.5000 TRY |
82.0300 TRY |
| 2024-06-19 |
82.2423 TRY |
20,096.2000 ASR |
83.5700 TRY |
80.1200 TRY |
81.2300 TRY |
82.1100 TRY |
| 2024-06-18 |
82.3201 TRY |
55,542.4000 ASR |
87.2100 TRY |
78.8000 TRY |
80.3300 TRY |
83.8500 TRY |
| 2024-06-17 |
89.1011 TRY |
128,233.1000 ASR |
95.0400 TRY |
84.4800 TRY |
87.3500 TRY |
88.8300 TRY |
| 2024-06-16 |
95.7083 TRY |
114,913.3000 ASR |
96.8000 TRY |
94.7200 TRY |
95.2900 TRY |
95.2500 TRY |
| 2024-06-15 |
96.1449 TRY |
101,390.7000 ASR |
94.5700 TRY |
93.4600 TRY |
94.2100 TRY |
96.8800 TRY |
| 2024-06-14 |
96.4403 TRY |
307,496.7000 ASR |
94.6000 TRY |
93.0700 TRY |
94.1400 TRY |
94.6400 TRY |
| 2024-06-13 |
96.9345 TRY |
452,237.5000 ASR |
93.2900 TRY |
89.1100 TRY |
90.6100 TRY |
94.3500 TRY |
| 2024-06-12 |
94.5311 TRY |
129,807.8000 ASR |
94.3900 TRY |
90.7300 TRY |
93.2200 TRY |
93.8100 TRY |
| 2024-06-11 |
103.2751 TRY |
562,115.0000 ASR |
104.6000 TRY |
92.3200 TRY |
95.1900 TRY |
94.7500 TRY |
| 2024-06-10 |
103.9840 TRY |
734,863.9000 ASR |
100.2200 TRY |
97.6000 TRY |
99.1300 TRY |
103.2300 TRY |
| 2024-06-09 |
101.8826 TRY |
366,288.4000 ASR |
99.2200 TRY |
98.9600 TRY |
100.1000 TRY |
100.1800 TRY |
| 2024-06-08 |
103.9134 TRY |
723,529.3000 ASR |
100.0100 TRY |
97.2400 TRY |
98.6000 TRY |
99.1000 TRY |
| 2024-06-07 |
102.1958 TRY |
105,254.3000 ASR |
105.4900 TRY |
95.8200 TRY |
99.1700 TRY |
100.2100 TRY |
| 2024-06-06 |
107.0270 TRY |
234,073.9000 ASR |
106.3300 TRY |
104.8300 TRY |
105.7500 TRY |
105.3500 TRY |
| 2024-06-05 |
106.2086 TRY |
354,437.6000 ASR |
107.6700 TRY |
103.8900 TRY |
104.9900 TRY |
105.5700 TRY |
| 2024-06-04 |
111.6105 TRY |
623,615.0000 ASR |
101.9400 TRY |
100.6900 TRY |
101.5000 TRY |
107.3100 TRY |
| 2024-06-03 |
103.3431 TRY |
115,831.2000 ASR |
103.0500 TRY |
101.8800 TRY |
102.6300 TRY |
101.8800 TRY |
| 2024-06-02 |
105.3509 TRY |
151,869.4000 ASR |
107.2000 TRY |
102.7300 TRY |
103.2000 TRY |
103.1700 TRY |
| 2024-06-01 |
108.1677 TRY |
166,097.7000 ASR |
107.4700 TRY |
106.7700 TRY |
107.2100 TRY |
107.2300 TRY |
| 2024-05-31 |
110.3872 TRY |
410,244.3000 ASR |
106.7800 TRY |
105.7400 TRY |
107.0500 TRY |
107.6300 TRY |
| 2024-05-30 |
109.4666 TRY |
272,837.2000 ASR |
115.4100 TRY |
102.8800 TRY |
107.1100 TRY |
107.1000 TRY |
| 2024-05-29 |
118.0504 TRY |
218,646.2000 ASR |
117.4800 TRY |
114.6200 TRY |
115.4200 TRY |
115.6900 TRY |
| 2024-05-28 |
116.7563 TRY |
198,559.0000 ASR |
115.8700 TRY |
114.4100 TRY |
114.9000 TRY |
117.8500 TRY |
| 2024-05-27 |
116.0907 TRY |
205,410.0000 ASR |
116.7000 TRY |
113.8200 TRY |
115.4500 TRY |
115.8800 TRY |
| 2024-05-26 |
125.3825 TRY |
756,046.8000 ASR |
119.8700 TRY |
116.2900 TRY |
117.0500 TRY |
116.7000 TRY |
| 2024-05-25 |
121.1229 TRY |
365,674.1000 ASR |
115.4300 TRY |
115.4300 TRY |
116.2300 TRY |
120.7000 TRY |
| 2024-05-24 |
115.9713 TRY |
53,710.9000 ASR |
116.8200 TRY |
113.7100 TRY |
115.4400 TRY |
115.4000 TRY |
| 2024-05-23 |
117.2101 TRY |
92,829.9000 ASR |
118.5200 TRY |
113.6100 TRY |
115.7200 TRY |
116.6900 TRY |
| 2024-05-22 |
119.2594 TRY |
97,168.5000 ASR |
120.0000 TRY |
117.5000 TRY |
118.0700 TRY |
117.8900 TRY |
| 2024-05-21 |
120.3558 TRY |
125,063.9000 ASR |
119.0300 TRY |
118.4800 TRY |
119.5000 TRY |
119.9800 TRY |
| 2024-05-20 |
119.4057 TRY |
270,340.4000 ASR |
120.2900 TRY |
117.7000 TRY |
118.5500 TRY |
119.4800 TRY |
| 2024-05-19 |
123.6430 TRY |
930,950.3000 ASR |
119.4700 TRY |
118.0000 TRY |
119.6400 TRY |
120.4200 TRY |
| 2024-05-18 |
120.3078 TRY |
156,705.8000 ASR |
118.8000 TRY |
118.2000 TRY |
119.0700 TRY |
119.5900 TRY |
| 2024-05-17 |
119.5933 TRY |
130,419.7000 ASR |
118.6000 TRY |
116.7100 TRY |
118.5400 TRY |
120.4000 TRY |
| 2024-05-16 |
119.6359 TRY |
187,983.5000 ASR |
121.0600 TRY |
116.3300 TRY |
118.8400 TRY |
119.0300 TRY |
| 2024-05-15 |
120.7833 TRY |
405,142.5000 ASR |
122.4100 TRY |
117.9300 TRY |
119.6700 TRY |
120.5400 TRY |
| 2024-05-14 |
123.0566 TRY |
1,114,971.5000 ASR |
117.8700 TRY |
116.0100 TRY |
117.0900 TRY |
122.1200 TRY |
| 2024-05-13 |
121.6653 TRY |
878,870.9000 ASR |
123.3500 TRY |
115.0100 TRY |
116.6200 TRY |
118.1900 TRY |
| 2024-05-12 |
126.5564 TRY |
1,014,263.9000 ASR |
118.0200 TRY |
115.1100 TRY |
117.2200 TRY |
123.3000 TRY |
| 2024-05-11 |
121.1030 TRY |
367,990.1000 ASR |
121.2300 TRY |
117.1800 TRY |
118.1900 TRY |
118.1900 TRY |