Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
72.3271 TRY |
15,432.5000 ASR |
72.8600 TRY |
70.7800 TRY |
71.3300 TRY |
72.1000 TRY |
| 2024-01-30 |
73.7674 TRY |
56,726.6000 ASR |
73.0600 TRY |
72.5100 TRY |
72.5200 TRY |
73.0700 TRY |
| 2024-01-29 |
73.2106 TRY |
31,981.6000 ASR |
72.7400 TRY |
72.1100 TRY |
72.8300 TRY |
73.2100 TRY |
| 2024-01-28 |
74.2590 TRY |
124,982.7000 ASR |
72.8700 TRY |
71.5900 TRY |
72.0300 TRY |
72.0300 TRY |
| 2024-01-27 |
72.6850 TRY |
20,662.8000 ASR |
72.8500 TRY |
71.9900 TRY |
72.3300 TRY |
72.7900 TRY |
| 2024-01-26 |
72.3195 TRY |
24,114.4000 ASR |
71.7600 TRY |
70.0000 TRY |
71.7600 TRY |
72.7700 TRY |
| 2024-01-25 |
71.1909 TRY |
60,460.3000 ASR |
71.0900 TRY |
69.1800 TRY |
70.0500 TRY |
72.1000 TRY |
| 2024-01-24 |
70.2509 TRY |
59,019.2000 ASR |
70.3300 TRY |
69.1200 TRY |
69.7900 TRY |
71.5900 TRY |
| 2024-01-23 |
69.8479 TRY |
24,270.5000 ASR |
71.0100 TRY |
68.0000 TRY |
68.8000 TRY |
70.2100 TRY |
| 2024-01-22 |
71.7160 TRY |
31,803.7000 ASR |
72.2000 TRY |
70.2400 TRY |
71.0100 TRY |
71.0100 TRY |
| 2024-01-21 |
73.7641 TRY |
27,138.1000 ASR |
73.6700 TRY |
72.4200 TRY |
72.6400 TRY |
72.4900 TRY |
| 2024-01-20 |
72.7447 TRY |
36,814.1000 ASR |
72.0100 TRY |
71.1500 TRY |
71.6300 TRY |
73.2300 TRY |
| 2024-01-19 |
72.9261 TRY |
35,455.5000 ASR |
72.1100 TRY |
69.8900 TRY |
71.2400 TRY |
72.6900 TRY |
| 2024-01-18 |
75.6646 TRY |
25,861.0000 ASR |
76.3200 TRY |
72.1000 TRY |
72.4800 TRY |
72.5700 TRY |
| 2024-01-17 |
79.7319 TRY |
74,389.3000 ASR |
77.7300 TRY |
75.7000 TRY |
75.8300 TRY |
75.8300 TRY |
| 2024-01-16 |
78.8206 TRY |
64,213.1000 ASR |
74.5700 TRY |
74.1200 TRY |
74.1200 TRY |
78.4900 TRY |
| 2024-01-15 |
74.9943 TRY |
19,882.6000 ASR |
73.7600 TRY |
73.7600 TRY |
74.3100 TRY |
74.5700 TRY |
| 2024-01-14 |
75.3936 TRY |
12,084.4000 ASR |
75.4000 TRY |
73.7300 TRY |
74.0700 TRY |
74.0500 TRY |
| 2024-01-13 |
75.0099 TRY |
43,901.3000 ASR |
74.2800 TRY |
72.5600 TRY |
74.1800 TRY |
74.6500 TRY |
| 2024-01-12 |
72.4021 TRY |
32,672.1000 ASR |
72.3700 TRY |
70.4200 TRY |
70.8500 TRY |
73.0500 TRY |
| 2024-01-11 |
71.7430 TRY |
11,804.9000 ASR |
70.9500 TRY |
70.1400 TRY |
70.1500 TRY |
72.0500 TRY |
| 2024-01-10 |
69.8793 TRY |
3,727.4000 ASR |
69.1700 TRY |
67.1700 TRY |
68.5000 TRY |
71.1600 TRY |
| 2024-01-09 |
69.8047 TRY |
11,236.0000 ASR |
70.7600 TRY |
67.9400 TRY |
68.6000 TRY |
69.1700 TRY |
| 2024-01-08 |
70.7924 TRY |
3,789.3000 ASR |
71.6700 TRY |
69.5500 TRY |
70.0000 TRY |
70.7600 TRY |
| 2024-01-07 |
73.2794 TRY |
12,397.7000 ASR |
73.6900 TRY |
72.1000 TRY |
72.7700 TRY |
72.1000 TRY |
| 2024-01-06 |
75.8539 TRY |
18,366.5000 ASR |
76.7500 TRY |
73.4200 TRY |
73.6100 TRY |
73.6100 TRY |
| 2024-01-05 |
75.8921 TRY |
44,037.6000 ASR |
74.2800 TRY |
71.3100 TRY |
72.9200 TRY |
76.4000 TRY |
| 2024-01-04 |
73.6538 TRY |
7,965.5000 ASR |
72.3600 TRY |
70.9000 TRY |
72.6200 TRY |
74.4600 TRY |
| 2024-01-03 |
73.7506 TRY |
14,025.7000 ASR |
76.8300 TRY |
70.6700 TRY |
72.1900 TRY |
71.7700 TRY |
| 2024-01-02 |
76.0580 TRY |
17,340.6000 ASR |
76.7000 TRY |
74.6000 TRY |
75.7900 TRY |
76.8300 TRY |
| 2024-01-01 |
76.4972 TRY |
9,829.0000 ASR |
75.8000 TRY |
74.8800 TRY |
75.1900 TRY |
76.5900 TRY |
| 2023-12-31 |
76.7364 TRY |
8,009.1000 ASR |
77.7500 TRY |
74.9000 TRY |
75.5700 TRY |
75.5700 TRY |
| 2023-12-30 |
77.2825 TRY |
7,830.5000 ASR |
78.1000 TRY |
76.5200 TRY |
76.9500 TRY |
77.5900 TRY |
| 2023-12-29 |
79.5237 TRY |
147,280.5000 ASR |
74.9500 TRY |
74.0700 TRY |
74.5900 TRY |
77.6100 TRY |
| 2023-12-28 |
75.7229 TRY |
10,740.7000 ASR |
76.4900 TRY |
74.1800 TRY |
74.8500 TRY |
74.5900 TRY |
| 2023-12-27 |
77.1078 TRY |
21,030.0000 ASR |
78.3500 TRY |
75.5500 TRY |
76.9600 TRY |
76.9600 TRY |
| 2023-12-26 |
78.7544 TRY |
68,713.9000 ASR |
79.7300 TRY |
74.9400 TRY |
76.5800 TRY |
78.2200 TRY |
| 2023-12-25 |
78.9820 TRY |
55,971.3000 ASR |
75.6500 TRY |
75.0600 TRY |
75.4300 TRY |
78.8800 TRY |
| 2023-12-24 |
75.6198 TRY |
43,651.9000 ASR |
75.1000 TRY |
72.7000 TRY |
73.8000 TRY |
75.1200 TRY |
| 2023-12-23 |
74.9076 TRY |
96,187.2000 ASR |
72.3500 TRY |
70.6800 TRY |
70.9900 TRY |
74.9100 TRY |
| 2023-12-22 |
71.9737 TRY |
22,864.0000 ASR |
70.5200 TRY |
69.8100 TRY |
70.0000 TRY |
72.1600 TRY |
| 2023-12-21 |
70.6836 TRY |
13,739.0000 ASR |
69.8600 TRY |
69.3800 TRY |
69.8600 TRY |
70.6600 TRY |
| 2023-12-20 |
71.8242 TRY |
31,818.5000 ASR |
68.2800 TRY |
68.2800 TRY |
68.3700 TRY |
70.2300 TRY |
| 2023-12-19 |
68.1903 TRY |
4,987.9000 ASR |
69.3000 TRY |
67.0500 TRY |
67.3400 TRY |
67.3400 TRY |
| 2023-12-18 |
68.4706 TRY |
5,362.1000 ASR |
68.9800 TRY |
67.3700 TRY |
68.0200 TRY |
69.3000 TRY |
| 2023-12-17 |
70.1177 TRY |
4,364.7000 ASR |
70.9900 TRY |
69.0400 TRY |
69.0900 TRY |
69.0900 TRY |
| 2023-12-16 |
70.5906 TRY |
9,345.2000 ASR |
70.3800 TRY |
69.9900 TRY |
70.1800 TRY |
70.7300 TRY |
| 2023-12-15 |
71.3863 TRY |
24,643.7000 ASR |
70.4400 TRY |
69.3900 TRY |
69.6300 TRY |
70.4400 TRY |
| 2023-12-14 |
70.1117 TRY |
7,510.7000 ASR |
70.3400 TRY |
69.6200 TRY |
69.7700 TRY |
70.3400 TRY |
| 2023-12-13 |
70.0075 TRY |
16,110.5000 ASR |
70.1000 TRY |
67.6300 TRY |
68.2600 TRY |
70.5700 TRY |