Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
69.8478 TRY |
8,823.8000 ASR |
70.6200 TRY |
68.3700 TRY |
69.0400 TRY |
70.1000 TRY |
| 2023-12-11 |
71.2195 TRY |
11,130.5000 ASR |
72.9000 TRY |
69.0600 TRY |
70.4800 TRY |
70.5900 TRY |
| 2023-12-10 |
75.3510 TRY |
63,020.6000 ASR |
74.5300 TRY |
72.0100 TRY |
73.0200 TRY |
73.0800 TRY |
| 2023-12-09 |
73.6107 TRY |
25,596.6000 ASR |
72.3000 TRY |
71.9100 TRY |
72.0500 TRY |
74.2700 TRY |
| 2023-12-08 |
71.6520 TRY |
12,992.1000 ASR |
71.1900 TRY |
70.8800 TRY |
70.8800 TRY |
72.3000 TRY |
| 2023-12-07 |
71.3537 TRY |
40,058.7000 ASR |
70.1900 TRY |
70.1900 TRY |
70.1900 TRY |
71.0600 TRY |
| 2023-12-06 |
70.3548 TRY |
23,121.4000 ASR |
70.6800 TRY |
69.8600 TRY |
70.2800 TRY |
70.1900 TRY |
| 2023-12-05 |
70.6002 TRY |
35,001.1000 ASR |
71.0100 TRY |
69.7300 TRY |
70.1900 TRY |
70.7500 TRY |
| 2023-12-04 |
71.5737 TRY |
141,062.4000 ASR |
74.8000 TRY |
67.7300 TRY |
70.5600 TRY |
70.9900 TRY |
| 2023-12-03 |
75.3317 TRY |
591,530.9000 ASR |
69.4400 TRY |
69.4000 TRY |
69.4000 TRY |
72.9800 TRY |
| 2023-12-02 |
69.5365 TRY |
10,342.7000 ASR |
68.3100 TRY |
68.3100 TRY |
68.3100 TRY |
69.3600 TRY |
| 2023-12-01 |
68.7684 TRY |
9,291.1000 ASR |
68.6100 TRY |
68.1600 TRY |
68.4000 TRY |
68.6900 TRY |
| 2023-11-30 |
68.6602 TRY |
16,892.0000 ASR |
67.6800 TRY |
67.3300 TRY |
67.3300 TRY |
68.6100 TRY |
| 2023-11-29 |
68.1089 TRY |
6,365.1000 ASR |
68.3200 TRY |
67.4200 TRY |
67.5800 TRY |
67.6800 TRY |
| 2023-11-28 |
68.3176 TRY |
11,777.2000 ASR |
68.8300 TRY |
66.1700 TRY |
67.9800 TRY |
67.9700 TRY |
| 2023-11-27 |
68.9518 TRY |
36,087.8000 ASR |
68.8700 TRY |
66.6000 TRY |
67.6300 TRY |
68.7200 TRY |
| 2023-11-26 |
68.2944 TRY |
6,357.4000 ASR |
68.5100 TRY |
67.4300 TRY |
68.0700 TRY |
68.3100 TRY |
| 2023-11-25 |
68.5556 TRY |
3,196.0000 ASR |
68.5600 TRY |
68.2800 TRY |
68.4500 TRY |
68.5100 TRY |
| 2023-11-24 |
67.9024 TRY |
4,588.5000 ASR |
67.3000 TRY |
66.9500 TRY |
66.9500 TRY |
68.3000 TRY |
| 2023-11-23 |
66.5718 TRY |
5,242.7000 ASR |
66.6800 TRY |
65.8900 TRY |
66.4000 TRY |
67.0800 TRY |
| 2023-11-22 |
65.4204 TRY |
11,039.8000 ASR |
64.5900 TRY |
63.7400 TRY |
64.3100 TRY |
66.7600 TRY |
| 2023-11-21 |
67.7912 TRY |
37,020.5000 ASR |
69.5200 TRY |
64.2900 TRY |
65.1700 TRY |
65.1700 TRY |
| 2023-11-20 |
69.6961 TRY |
8,648.7000 ASR |
69.3000 TRY |
68.8000 TRY |
69.1200 TRY |
69.4900 TRY |
| 2023-11-19 |
69.5369 TRY |
3,980.9000 ASR |
69.5900 TRY |
69.0100 TRY |
69.1800 TRY |
69.3000 TRY |
| 2023-11-18 |
70.5877 TRY |
22,398.0000 ASR |
69.5000 TRY |
69.0200 TRY |
69.2400 TRY |
70.0300 TRY |
| 2023-11-17 |
70.9463 TRY |
209,792.9000 ASR |
68.5600 TRY |
68.5600 TRY |
68.8000 TRY |
70.0700 TRY |
| 2023-11-16 |
68.9963 TRY |
10,380.6000 ASR |
69.3900 TRY |
68.0000 TRY |
68.3900 TRY |
68.5700 TRY |
| 2023-11-15 |
68.9883 TRY |
12,174.2000 ASR |
67.9600 TRY |
67.0000 TRY |
68.3700 TRY |
69.3800 TRY |
| 2023-11-14 |
67.9903 TRY |
9,741.7000 ASR |
68.1900 TRY |
66.0200 TRY |
67.2700 TRY |
67.8900 TRY |
| 2023-11-13 |
70.1331 TRY |
39,013.7000 ASR |
72.1600 TRY |
68.3000 TRY |
68.6500 TRY |
68.5100 TRY |
| 2023-11-12 |
72.0916 TRY |
116,488.3000 ASR |
68.3700 TRY |
67.3200 TRY |
68.3700 TRY |
71.1700 TRY |
| 2023-11-11 |
68.6275 TRY |
16,451.5000 ASR |
68.7300 TRY |
67.4900 TRY |
67.5800 TRY |
68.4500 TRY |
| 2023-11-10 |
67.8634 TRY |
16,964.0000 ASR |
67.6500 TRY |
66.4500 TRY |
66.6100 TRY |
68.7300 TRY |
| 2023-11-09 |
67.7974 TRY |
19,569.7000 ASR |
67.9300 TRY |
66.2300 TRY |
66.7600 TRY |
67.1800 TRY |
| 2023-11-08 |
68.0681 TRY |
13,494.8000 ASR |
68.0200 TRY |
67.0100 TRY |
67.8100 TRY |
67.9300 TRY |
| 2023-11-07 |
69.5532 TRY |
148,591.6000 ASR |
67.2100 TRY |
66.6000 TRY |
66.6300 TRY |
67.8800 TRY |
| 2023-11-06 |
66.4995 TRY |
17,871.8000 ASR |
65.9500 TRY |
65.7100 TRY |
66.0500 TRY |
67.2100 TRY |
| 2023-11-05 |
65.8932 TRY |
12,846.6000 ASR |
65.5100 TRY |
65.3500 TRY |
65.4300 TRY |
66.2300 TRY |
| 2023-11-04 |
65.3566 TRY |
12,484.1000 ASR |
65.4600 TRY |
65.1400 TRY |
65.2400 TRY |
65.6400 TRY |
| 2023-11-03 |
65.2645 TRY |
36,794.2000 ASR |
65.1600 TRY |
64.3200 TRY |
64.4400 TRY |
65.7800 TRY |
| 2023-11-02 |
64.7812 TRY |
19,222.0000 ASR |
64.5600 TRY |
64.3200 TRY |
64.5000 TRY |
64.7200 TRY |
| 2023-11-01 |
63.7155 TRY |
11,098.6000 ASR |
63.7700 TRY |
63.2200 TRY |
63.5700 TRY |
64.4600 TRY |
| 2023-10-31 |
64.1062 TRY |
17,000.1000 ASR |
64.5500 TRY |
63.1600 TRY |
63.6500 TRY |
63.7700 TRY |
| 2023-10-30 |
64.2921 TRY |
16,385.1000 ASR |
64.1600 TRY |
63.7900 TRY |
64.0300 TRY |
64.3000 TRY |
| 2023-10-29 |
64.6323 TRY |
30,292.2000 ASR |
64.8900 TRY |
62.7100 TRY |
63.9800 TRY |
64.1400 TRY |
| 2023-10-28 |
64.4166 TRY |
8,177.6000 ASR |
64.0200 TRY |
64.0200 TRY |
64.0200 TRY |
64.6600 TRY |
| 2023-10-27 |
64.7204 TRY |
59,140.2000 ASR |
63.2000 TRY |
62.7100 TRY |
63.0000 TRY |
64.0300 TRY |
| 2023-10-26 |
64.2612 TRY |
71,710.3000 ASR |
63.1000 TRY |
62.4600 TRY |
62.9800 TRY |
63.3500 TRY |
| 2023-10-25 |
63.2568 TRY |
13,123.2000 ASR |
62.6900 TRY |
62.3300 TRY |
62.6900 TRY |
63.4800 TRY |
| 2023-10-24 |
62.3949 TRY |
46,130.7000 ASR |
61.5900 TRY |
60.3400 TRY |
61.5700 TRY |
62.8800 TRY |