Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.0169 USDT |
550,715.4000 ASR |
2.0450 USDT |
1.9590 USDT |
2.0040 USDT |
2.0340 USDT |
| 2024-11-21 |
2.0131 USDT |
639,885.7000 ASR |
1.9910 USDT |
1.9320 USDT |
1.9660 USDT |
2.0420 USDT |
| 2024-11-20 |
2.0139 USDT |
529,664.0000 ASR |
2.0750 USDT |
1.9600 USDT |
1.9790 USDT |
1.9980 USDT |
| 2024-11-19 |
2.0515 USDT |
506,161.5000 ASR |
2.0800 USDT |
2.0200 USDT |
2.0510 USDT |
2.0670 USDT |
| 2024-11-18 |
2.0559 USDT |
897,981.7000 ASR |
2.0540 USDT |
2.0050 USDT |
2.0350 USDT |
2.0730 USDT |
| 2024-11-17 |
2.0645 USDT |
930,540.9000 ASR |
2.0780 USDT |
2.0160 USDT |
2.0480 USDT |
2.0520 USDT |
| 2024-11-16 |
2.0838 USDT |
1,118,765.3000 ASR |
2.0660 USDT |
2.0520 USDT |
2.0740 USDT |
2.0680 USDT |
| 2024-11-15 |
2.1650 USDT |
4,952,526.9000 ASR |
2.0550 USDT |
2.0220 USDT |
2.0590 USDT |
2.0610 USDT |
| 2024-11-14 |
2.1159 USDT |
2,582,133.7000 ASR |
1.9610 USDT |
1.9300 USDT |
1.9580 USDT |
2.0450 USDT |
| 2024-11-13 |
1.9873 USDT |
767,818.6000 ASR |
2.0520 USDT |
1.9080 USDT |
1.9430 USDT |
1.9510 USDT |
| 2024-11-12 |
2.0747 USDT |
664,540.5000 ASR |
2.1170 USDT |
2.0030 USDT |
2.0410 USDT |
2.0540 USDT |
| 2024-11-11 |
2.1200 USDT |
956,535.5000 ASR |
2.1680 USDT |
2.0680 USDT |
2.1040 USDT |
2.1140 USDT |
| 2024-11-10 |
2.1250 USDT |
477,512.2000 ASR |
2.0950 USDT |
2.0790 USDT |
2.0920 USDT |
2.1430 USDT |
| 2024-11-09 |
2.0693 USDT |
371,741.6000 ASR |
2.0630 USDT |
2.0350 USDT |
2.0560 USDT |
2.0850 USDT |
| 2024-11-08 |
2.0552 USDT |
342,390.5000 ASR |
2.0810 USDT |
2.0240 USDT |
2.0420 USDT |
2.0570 USDT |
| 2024-11-07 |
2.0594 USDT |
430,564.9000 ASR |
2.0600 USDT |
2.0170 USDT |
2.0390 USDT |
2.0720 USDT |
| 2024-11-06 |
2.0112 USDT |
607,339.5000 ASR |
1.9300 USDT |
1.9290 USDT |
1.9860 USDT |
2.0590 USDT |
| 2024-11-05 |
1.9415 USDT |
480,155.7000 ASR |
1.9270 USDT |
1.9170 USDT |
1.9310 USDT |
1.9380 USDT |
| 2024-11-04 |
1.9297 USDT |
612,522.1000 ASR |
1.8930 USDT |
1.8800 USDT |
1.8940 USDT |
1.9230 USDT |
| 2024-11-03 |
1.9203 USDT |
492,181.4000 ASR |
1.9580 USDT |
1.8570 USDT |
1.8880 USDT |
1.8900 USDT |
| 2024-11-02 |
1.9758 USDT |
253,685.7000 ASR |
2.0100 USDT |
1.9430 USDT |
1.9510 USDT |
1.9480 USDT |
| 2024-11-01 |
2.0528 USDT |
1,002,248.6000 ASR |
1.9980 USDT |
1.9710 USDT |
1.9920 USDT |
2.0110 USDT |
| 2024-10-31 |
2.0618 USDT |
522,634.7000 ASR |
2.1350 USDT |
1.9820 USDT |
1.9980 USDT |
1.9910 USDT |
| 2024-10-30 |
2.1425 USDT |
1,066,374.8000 ASR |
2.1220 USDT |
2.0960 USDT |
2.1120 USDT |
2.1210 USDT |
| 2024-10-29 |
2.0885 USDT |
1,059,941.7000 ASR |
2.0320 USDT |
2.0240 USDT |
2.0470 USDT |
2.1150 USDT |
| 2024-10-28 |
2.1133 USDT |
2,228,389.9000 ASR |
1.9930 USDT |
1.9550 USDT |
1.9740 USDT |
2.0250 USDT |
| 2024-10-27 |
2.0020 USDT |
321,303.6000 ASR |
1.9870 USDT |
1.9690 USDT |
1.9820 USDT |
1.9930 USDT |
| 2024-10-26 |
1.9625 USDT |
355,092.9000 ASR |
1.9720 USDT |
1.9350 USDT |
1.9550 USDT |
1.9870 USDT |
| 2024-10-25 |
2.0521 USDT |
491,654.3000 ASR |
2.0830 USDT |
1.9370 USDT |
2.0430 USDT |
1.9600 USDT |
| 2024-10-24 |
2.0878 USDT |
210,904.9000 ASR |
2.0650 USDT |
2.0500 USDT |
2.0740 USDT |
2.0790 USDT |
| 2024-10-23 |
2.0879 USDT |
301,189.8000 ASR |
2.1590 USDT |
2.0330 USDT |
2.0590 USDT |
2.0640 USDT |
| 2024-10-22 |
2.1530 USDT |
526,127.4000 ASR |
2.1720 USDT |
2.0890 USDT |
2.1400 USDT |
2.1590 USDT |
| 2024-10-21 |
2.2092 USDT |
711,540.4000 ASR |
2.1710 USDT |
2.1610 USDT |
2.1740 USDT |
2.1740 USDT |
| 2024-10-20 |
2.1717 USDT |
331,876.5000 ASR |
2.2100 USDT |
2.1440 USDT |
2.1640 USDT |
2.1660 USDT |
| 2024-10-19 |
2.2144 USDT |
274,591.1000 ASR |
2.2420 USDT |
2.1800 USDT |
2.1930 USDT |
2.1980 USDT |
| 2024-10-18 |
2.2316 USDT |
295,426.7000 ASR |
2.2150 USDT |
2.2120 USDT |
2.2250 USDT |
2.2390 USDT |
| 2024-10-17 |
2.2782 USDT |
1,282,162.8000 ASR |
2.2230 USDT |
2.2080 USDT |
2.2180 USDT |
2.2160 USDT |
| 2024-10-16 |
2.2505 USDT |
544,486.9000 ASR |
2.2910 USDT |
2.2040 USDT |
2.2280 USDT |
2.2190 USDT |
| 2024-10-15 |
2.2946 USDT |
1,008,625.8000 ASR |
2.2650 USDT |
2.2290 USDT |
2.2540 USDT |
2.2770 USDT |
| 2024-10-14 |
2.2639 USDT |
487,017.1000 ASR |
2.2650 USDT |
2.2290 USDT |
2.2580 USDT |
2.2660 USDT |
| 2024-10-13 |
2.3199 USDT |
1,460,734.8000 ASR |
2.2110 USDT |
2.2030 USDT |
2.2190 USDT |
2.2650 USDT |
| 2024-10-12 |
2.2312 USDT |
511,143.1000 ASR |
2.2760 USDT |
2.1710 USDT |
2.2180 USDT |
2.2140 USDT |
| 2024-10-11 |
2.2711 USDT |
927,318.3000 ASR |
2.3360 USDT |
2.1980 USDT |
2.2300 USDT |
2.2730 USDT |
| 2024-10-10 |
2.3732 USDT |
3,692,251.5000 ASR |
2.1670 USDT |
2.1390 USDT |
2.1690 USDT |
2.3240 USDT |
| 2024-10-09 |
2.1971 USDT |
1,433,457.9000 ASR |
2.1660 USDT |
2.1020 USDT |
2.1420 USDT |
2.1680 USDT |
| 2024-10-08 |
2.3108 USDT |
4,463,187.8000 ASR |
2.4300 USDT |
2.1110 USDT |
2.1670 USDT |
2.1630 USDT |
| 2024-10-07 |
2.2057 USDT |
4,847,678.3000 ASR |
2.0120 USDT |
2.0080 USDT |
2.0270 USDT |
2.3630 USDT |
| 2024-10-06 |
2.0748 USDT |
2,729,824.1000 ASR |
2.0440 USDT |
1.9700 USDT |
2.0150 USDT |
2.0130 USDT |
| 2024-10-05 |
2.0439 USDT |
3,308,924.1000 ASR |
1.9350 USDT |
1.8880 USDT |
1.9150 USDT |
2.0290 USDT |
| 2024-10-04 |
1.9098 USDT |
644,521.5000 ASR |
1.8920 USDT |
1.8700 USDT |
1.8880 USDT |
1.9210 USDT |