Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.9034 USDT |
303,324.7000 ASR |
1.8830 USDT |
1.8600 USDT |
1.8790 USDT |
1.9150 USDT |
| 2025-01-14 |
1.8663 USDT |
359,149.3000 ASR |
1.8420 USDT |
1.8270 USDT |
1.8420 USDT |
1.8820 USDT |
| 2025-01-13 |
1.8509 USDT |
959,897.6000 ASR |
1.9100 USDT |
1.7400 USDT |
1.7790 USDT |
1.8390 USDT |
| 2025-01-12 |
1.9167 USDT |
306,483.8000 ASR |
1.9200 USDT |
1.8890 USDT |
1.9040 USDT |
1.9080 USDT |
| 2025-01-11 |
1.9220 USDT |
196,757.9000 ASR |
1.9340 USDT |
1.9010 USDT |
1.9080 USDT |
1.9260 USDT |
| 2025-01-10 |
1.9214 USDT |
391,290.2000 ASR |
1.8970 USDT |
1.8850 USDT |
1.9030 USDT |
1.9390 USDT |
| 2025-01-09 |
1.9129 USDT |
416,150.1000 ASR |
1.9080 USDT |
1.8670 USDT |
1.8890 USDT |
1.8960 USDT |
| 2025-01-08 |
1.9386 USDT |
661,342.1000 ASR |
1.9850 USDT |
1.8650 USDT |
1.8860 USDT |
1.9070 USDT |
| 2025-01-07 |
2.0711 USDT |
1,043,791.6000 ASR |
2.0800 USDT |
1.9670 USDT |
1.9920 USDT |
1.9920 USDT |
| 2025-01-06 |
2.0739 USDT |
298,683.6000 ASR |
2.0730 USDT |
2.0470 USDT |
2.0610 USDT |
2.0780 USDT |
| 2025-01-05 |
2.0649 USDT |
264,593.4000 ASR |
2.0780 USDT |
2.0380 USDT |
2.0540 USDT |
2.0720 USDT |
| 2025-01-04 |
2.0688 USDT |
493,710.4000 ASR |
2.0750 USDT |
2.0310 USDT |
2.0510 USDT |
2.0750 USDT |
| 2025-01-03 |
2.0377 USDT |
354,958.1000 ASR |
2.0110 USDT |
1.9970 USDT |
2.0160 USDT |
2.0710 USDT |
| 2025-01-02 |
2.0034 USDT |
391,187.1000 ASR |
1.9690 USDT |
1.9670 USDT |
1.9760 USDT |
1.9970 USDT |
| 2025-01-01 |
1.9604 USDT |
574,205.0000 ASR |
1.9330 USDT |
1.9240 USDT |
1.9460 USDT |
1.9640 USDT |
| 2024-12-31 |
1.9549 USDT |
408,591.0000 ASR |
1.9690 USDT |
1.9200 USDT |
1.9370 USDT |
1.9360 USDT |
| 2024-12-30 |
1.9931 USDT |
750,977.7000 ASR |
2.0220 USDT |
1.9340 USDT |
1.9570 USDT |
1.9640 USDT |
| 2024-12-29 |
2.0682 USDT |
443,428.6000 ASR |
2.0810 USDT |
1.9980 USDT |
2.0130 USDT |
2.0090 USDT |
| 2024-12-28 |
2.1153 USDT |
1,368,543.9000 ASR |
2.0530 USDT |
2.0490 USDT |
2.0660 USDT |
2.0850 USDT |
| 2024-12-27 |
2.0408 USDT |
459,159.0000 ASR |
2.0390 USDT |
1.9960 USDT |
2.0320 USDT |
2.0500 USDT |
| 2024-12-26 |
2.0615 USDT |
684,296.5000 ASR |
2.0800 USDT |
2.0130 USDT |
2.0300 USDT |
2.0330 USDT |
| 2024-12-25 |
2.0705 USDT |
920,722.9000 ASR |
2.1700 USDT |
2.0350 USDT |
2.0560 USDT |
2.0750 USDT |
| 2024-12-24 |
2.0618 USDT |
538,020.1000 ASR |
2.0210 USDT |
1.9950 USDT |
2.0180 USDT |
2.0700 USDT |
| 2024-12-23 |
1.9809 USDT |
408,167.7000 ASR |
1.9560 USDT |
1.9200 USDT |
1.9570 USDT |
1.9950 USDT |
| 2024-12-22 |
2.0242 USDT |
1,096,448.7000 ASR |
1.9770 USDT |
1.9200 USDT |
1.9700 USDT |
1.9550 USDT |
| 2024-12-21 |
1.9737 USDT |
550,975.2000 ASR |
1.9870 USDT |
1.9070 USDT |
1.9450 USDT |
1.9440 USDT |
| 2024-12-20 |
1.9195 USDT |
919,741.9000 ASR |
1.9530 USDT |
1.7740 USDT |
1.8510 USDT |
1.9940 USDT |
| 2024-12-19 |
2.0307 USDT |
800,991.6000 ASR |
2.0710 USDT |
1.8910 USDT |
1.9430 USDT |
1.9670 USDT |
| 2024-12-18 |
2.1621 USDT |
808,223.2000 ASR |
2.1840 USDT |
2.0860 USDT |
2.0930 USDT |
2.0930 USDT |
| 2024-12-17 |
2.2253 USDT |
596,297.2000 ASR |
2.2280 USDT |
2.1860 USDT |
2.1910 USDT |
2.1880 USDT |
| 2024-12-16 |
2.2496 USDT |
509,102.0000 ASR |
2.2830 USDT |
2.2140 USDT |
2.2330 USDT |
2.2420 USDT |
| 2024-12-15 |
2.3276 USDT |
1,353,541.1000 ASR |
2.3060 USDT |
2.2170 USDT |
2.2420 USDT |
2.2820 USDT |
| 2024-12-14 |
2.3262 USDT |
1,529,254.2000 ASR |
2.3200 USDT |
2.2560 USDT |
2.2800 USDT |
2.3110 USDT |
| 2024-12-13 |
2.3264 USDT |
1,007,793.4000 ASR |
2.3100 USDT |
2.2630 USDT |
2.2970 USDT |
2.3060 USDT |
| 2024-12-12 |
2.2811 USDT |
671,554.6000 ASR |
2.2570 USDT |
2.2380 USDT |
2.2590 USDT |
2.3040 USDT |
| 2024-12-11 |
2.2050 USDT |
641,248.1000 ASR |
2.1580 USDT |
2.0920 USDT |
2.1370 USDT |
2.2600 USDT |
| 2024-12-10 |
2.1478 USDT |
1,356,974.5000 ASR |
2.2460 USDT |
2.0330 USDT |
2.0790 USDT |
2.1470 USDT |
| 2024-12-09 |
2.3331 USDT |
1,863,731.2000 ASR |
2.4880 USDT |
2.1130 USDT |
2.2390 USDT |
2.2390 USDT |
| 2024-12-08 |
2.5416 USDT |
3,456,310.4000 ASR |
2.4170 USDT |
2.3800 USDT |
2.4000 USDT |
2.4790 USDT |
| 2024-12-07 |
2.3884 USDT |
1,262,794.3000 ASR |
2.3650 USDT |
2.3580 USDT |
2.3700 USDT |
2.4040 USDT |
| 2024-12-06 |
2.3760 USDT |
2,110,954.0000 ASR |
2.3480 USDT |
2.3050 USDT |
2.3710 USDT |
2.3670 USDT |
| 2024-12-05 |
2.3867 USDT |
2,280,332.6000 ASR |
2.3430 USDT |
2.2780 USDT |
2.3320 USDT |
2.3410 USDT |
| 2024-12-04 |
2.3666 USDT |
1,992,986.3000 ASR |
2.2960 USDT |
2.2550 USDT |
2.2970 USDT |
2.3320 USDT |
| 2024-12-03 |
2.2064 USDT |
1,582,330.9000 ASR |
2.2060 USDT |
2.0980 USDT |
2.1640 USDT |
2.3000 USDT |
| 2024-12-02 |
2.1787 USDT |
1,104,837.2000 ASR |
2.1970 USDT |
2.1150 USDT |
2.1610 USDT |
2.1910 USDT |
| 2024-12-01 |
2.1743 USDT |
695,552.6000 ASR |
2.1440 USDT |
2.1300 USDT |
2.1480 USDT |
2.2010 USDT |
| 2024-11-30 |
2.1595 USDT |
734,755.9000 ASR |
2.1420 USDT |
2.1200 USDT |
2.1420 USDT |
2.1540 USDT |
| 2024-11-29 |
2.1174 USDT |
637,105.0000 ASR |
2.1010 USDT |
2.0900 USDT |
2.1020 USDT |
2.1400 USDT |
| 2024-11-28 |
2.1038 USDT |
613,806.2000 ASR |
2.1100 USDT |
2.0850 USDT |
2.1020 USDT |
2.1030 USDT |
| 2024-11-27 |
2.0984 USDT |
996,426.0000 ASR |
2.0860 USDT |
2.0490 USDT |
2.0840 USDT |
2.1020 USDT |