Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
2.3929 USDT |
130,111.9000 ASR |
2.3860 USDT |
2.3500 USDT |
2.3760 USDT |
2.3940 USDT |
| 2023-07-05 |
2.4088 USDT |
141,726.6000 ASR |
2.4210 USDT |
2.3800 USDT |
2.3830 USDT |
2.3830 USDT |
| 2023-07-04 |
2.4187 USDT |
182,458.2000 ASR |
2.4180 USDT |
2.3910 USDT |
2.4130 USDT |
2.4180 USDT |
| 2023-07-03 |
2.4195 USDT |
218,069.6000 ASR |
2.4210 USDT |
2.3960 USDT |
2.4160 USDT |
2.4160 USDT |
| 2023-07-02 |
2.4119 USDT |
113,301.6000 ASR |
2.4350 USDT |
2.3840 USDT |
2.3940 USDT |
2.4310 USDT |
| 2023-07-01 |
2.4070 USDT |
112,220.8000 ASR |
2.3920 USDT |
2.3700 USDT |
2.3900 USDT |
2.4200 USDT |
| 2023-06-30 |
2.3938 USDT |
181,261.0000 ASR |
2.3600 USDT |
2.3300 USDT |
2.3670 USDT |
2.3980 USDT |
| 2023-06-29 |
2.3562 USDT |
148,604.9000 ASR |
2.3460 USDT |
2.3310 USDT |
2.3500 USDT |
2.3580 USDT |
| 2023-06-28 |
2.3514 USDT |
188,935.9000 ASR |
2.3980 USDT |
2.2910 USDT |
2.3220 USDT |
2.3370 USDT |
| 2023-06-27 |
2.4030 USDT |
118,067.6000 ASR |
2.4060 USDT |
2.3750 USDT |
2.3910 USDT |
2.3940 USDT |
| 2023-06-26 |
2.4375 USDT |
404,431.0000 ASR |
2.3940 USDT |
2.3390 USDT |
2.3670 USDT |
2.4040 USDT |
| 2023-06-25 |
2.4372 USDT |
125,934.3000 ASR |
2.4330 USDT |
2.4030 USDT |
2.4130 USDT |
2.4090 USDT |
| 2023-06-24 |
2.4426 USDT |
534,298.8000 ASR |
2.4000 USDT |
2.3660 USDT |
2.3910 USDT |
2.4180 USDT |
| 2023-06-23 |
2.3540 USDT |
320,436.8000 ASR |
2.3100 USDT |
2.3040 USDT |
2.3280 USDT |
2.4050 USDT |
| 2023-06-22 |
2.3324 USDT |
252,447.3000 ASR |
2.3610 USDT |
2.2850 USDT |
2.3060 USDT |
2.2990 USDT |
| 2023-06-21 |
2.3188 USDT |
421,820.1000 ASR |
2.2960 USDT |
2.2670 USDT |
2.2970 USDT |
2.3710 USDT |
| 2023-06-20 |
2.2769 USDT |
207,454.8000 ASR |
2.2730 USDT |
2.2230 USDT |
2.2510 USDT |
2.2990 USDT |
| 2023-06-19 |
2.2556 USDT |
140,576.4000 ASR |
2.2450 USDT |
2.2230 USDT |
2.2350 USDT |
2.2640 USDT |
| 2023-06-18 |
2.2855 USDT |
373,340.9000 ASR |
2.2690 USDT |
2.2280 USDT |
2.2470 USDT |
2.2440 USDT |
| 2023-06-17 |
2.2942 USDT |
112,555.8000 ASR |
2.2810 USDT |
2.2590 USDT |
2.2710 USDT |
2.2710 USDT |
| 2023-06-16 |
2.2963 USDT |
375,077.0000 ASR |
2.3020 USDT |
2.2480 USDT |
2.2740 USDT |
2.2820 USDT |
| 2023-06-15 |
2.3266 USDT |
638,641.6000 ASR |
2.2580 USDT |
2.2100 USDT |
2.2230 USDT |
2.3050 USDT |
| 2023-06-14 |
2.3351 USDT |
984,417.1000 ASR |
2.4640 USDT |
2.1650 USDT |
2.2360 USDT |
2.2450 USDT |
| 2023-06-13 |
2.3675 USDT |
2,674,311.2000 ASR |
2.0430 USDT |
2.0410 USDT |
2.0500 USDT |
2.3780 USDT |
| 2023-06-12 |
2.0513 USDT |
345,732.7000 ASR |
2.0720 USDT |
1.9870 USDT |
2.0160 USDT |
2.0450 USDT |
| 2023-06-11 |
2.1070 USDT |
248,844.6000 ASR |
2.1490 USDT |
2.0600 USDT |
2.0790 USDT |
2.0690 USDT |
| 2023-06-10 |
2.1321 USDT |
694,644.2000 ASR |
2.3160 USDT |
2.0340 USDT |
2.0480 USDT |
2.1240 USDT |
| 2023-06-09 |
2.4201 USDT |
1,324,656.6000 ASR |
2.3110 USDT |
2.2840 USDT |
2.3060 USDT |
2.3130 USDT |
| 2023-06-08 |
2.3262 USDT |
834,099.4000 ASR |
2.1950 USDT |
2.1450 USDT |
2.1760 USDT |
2.3090 USDT |
| 2023-06-07 |
2.2694 USDT |
225,948.1000 ASR |
2.4220 USDT |
2.1740 USDT |
2.1930 USDT |
2.1930 USDT |
| 2023-06-06 |
2.3910 USDT |
209,790.9000 ASR |
2.3470 USDT |
2.3230 USDT |
2.3470 USDT |
2.4240 USDT |
| 2023-06-05 |
2.4287 USDT |
383,900.1000 ASR |
2.5550 USDT |
2.2920 USDT |
2.3400 USDT |
2.3400 USDT |
| 2023-06-04 |
2.5934 USDT |
132,805.4000 ASR |
2.6280 USDT |
2.5600 USDT |
2.5760 USDT |
2.5670 USDT |
| 2023-06-03 |
2.6109 USDT |
216,127.3000 ASR |
2.5950 USDT |
2.5740 USDT |
2.5850 USDT |
2.6210 USDT |
| 2023-06-02 |
2.6193 USDT |
340,635.9000 ASR |
2.6000 USDT |
2.5760 USDT |
2.5950 USDT |
2.6010 USDT |
| 2023-06-01 |
2.6192 USDT |
663,503.8000 ASR |
2.6040 USDT |
2.5100 USDT |
2.5850 USDT |
2.6040 USDT |
| 2023-05-31 |
2.7571 USDT |
1,391,810.7000 ASR |
3.0220 USDT |
2.5350 USDT |
2.6290 USDT |
2.6040 USDT |
| 2023-05-30 |
3.0895 USDT |
491,274.3000 ASR |
3.0970 USDT |
2.9940 USDT |
3.0180 USDT |
3.0190 USDT |
| 2023-05-29 |
3.0763 USDT |
260,627.1000 ASR |
3.1020 USDT |
3.0270 USDT |
3.0580 USDT |
3.0900 USDT |
| 2023-05-28 |
3.0496 USDT |
403,392.0000 ASR |
3.0240 USDT |
2.9960 USDT |
3.0280 USDT |
3.0960 USDT |
| 2023-05-27 |
3.0626 USDT |
208,505.9000 ASR |
3.1170 USDT |
3.0190 USDT |
3.0340 USDT |
3.0280 USDT |
| 2023-05-26 |
3.0891 USDT |
441,351.3000 ASR |
3.0290 USDT |
3.0150 USDT |
3.0290 USDT |
3.1130 USDT |
| 2023-05-25 |
3.0606 USDT |
391,747.8000 ASR |
3.0980 USDT |
3.0030 USDT |
3.0180 USDT |
3.0260 USDT |
| 2023-05-24 |
3.1034 USDT |
1,170,891.7000 ASR |
3.0070 USDT |
2.9500 USDT |
2.9880 USDT |
3.1420 USDT |
| 2023-05-23 |
3.0588 USDT |
641,291.5000 ASR |
3.1910 USDT |
2.9810 USDT |
3.0230 USDT |
3.0080 USDT |
| 2023-05-22 |
3.2482 USDT |
1,942,326.0000 ASR |
3.2710 USDT |
3.1050 USDT |
3.1650 USDT |
3.2010 USDT |
| 2023-05-21 |
3.1492 USDT |
2,170,186.4000 ASR |
2.9400 USDT |
2.9390 USDT |
2.9800 USDT |
3.3140 USDT |
| 2023-05-20 |
3.2793 USDT |
3,451,393.8000 ASR |
3.0660 USDT |
2.9180 USDT |
2.9490 USDT |
2.9420 USDT |
| 2023-05-19 |
2.9782 USDT |
2,654,324.0000 ASR |
2.6980 USDT |
2.6780 USDT |
2.6980 USDT |
3.0410 USDT |
| 2023-05-18 |
2.6857 USDT |
254,325.1000 ASR |
2.7000 USDT |
2.6170 USDT |
2.6390 USDT |
2.7110 USDT |