Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.3067 USDT |
175,800.5000 ASR |
2.3190 USDT |
2.2700 USDT |
2.2790 USDT |
2.2790 USDT |
| 2023-08-30 |
2.3094 USDT |
171,066.0000 ASR |
2.3040 USDT |
2.2850 USDT |
2.3030 USDT |
2.3220 USDT |
| 2023-08-29 |
2.2923 USDT |
311,772.1000 ASR |
2.2790 USDT |
2.2450 USDT |
2.2640 USDT |
2.3050 USDT |
| 2023-08-28 |
2.2860 USDT |
154,406.3000 ASR |
2.2780 USDT |
2.2510 USDT |
2.2670 USDT |
2.2750 USDT |
| 2023-08-27 |
2.2862 USDT |
87,761.3000 ASR |
2.2930 USDT |
2.2700 USDT |
2.2780 USDT |
2.2810 USDT |
| 2023-08-26 |
2.3235 USDT |
250,569.6000 ASR |
2.3120 USDT |
2.2820 USDT |
2.2930 USDT |
2.2910 USDT |
| 2023-08-25 |
2.3099 USDT |
246,096.3000 ASR |
2.2970 USDT |
2.2650 USDT |
2.2890 USDT |
2.3050 USDT |
| 2023-08-24 |
2.3196 USDT |
230,788.5000 ASR |
2.3030 USDT |
2.2870 USDT |
2.2940 USDT |
2.2930 USDT |
| 2023-08-23 |
2.3101 USDT |
433,140.9000 ASR |
2.2880 USDT |
2.2560 USDT |
2.2720 USDT |
2.3000 USDT |
| 2023-08-22 |
2.2972 USDT |
382,504.4000 ASR |
2.3990 USDT |
2.2270 USDT |
2.2480 USDT |
2.2840 USDT |
| 2023-08-21 |
2.3898 USDT |
256,850.0000 ASR |
2.3860 USDT |
2.3350 USDT |
2.3660 USDT |
2.4120 USDT |
| 2023-08-20 |
2.4332 USDT |
468,513.7000 ASR |
2.3900 USDT |
2.3690 USDT |
2.3870 USDT |
2.3820 USDT |
| 2023-08-19 |
2.3844 USDT |
416,319.0000 ASR |
2.3250 USDT |
2.3100 USDT |
2.3440 USDT |
2.3860 USDT |
| 2023-08-18 |
2.4072 USDT |
871,966.5000 ASR |
2.3160 USDT |
2.2700 USDT |
2.3100 USDT |
2.3390 USDT |
| 2023-08-17 |
2.5799 USDT |
3,909,776.7000 ASR |
2.2580 USDT |
2.1500 USDT |
2.2550 USDT |
2.3950 USDT |
| 2023-08-16 |
2.3274 USDT |
159,871.3000 ASR |
2.3870 USDT |
2.2320 USDT |
2.2530 USDT |
2.2560 USDT |
| 2023-08-15 |
2.4553 USDT |
187,836.0000 ASR |
2.5020 USDT |
2.4000 USDT |
2.4030 USDT |
2.4030 USDT |
| 2023-08-14 |
2.5105 USDT |
198,671.9000 ASR |
2.5010 USDT |
2.4750 USDT |
2.4900 USDT |
2.5080 USDT |
| 2023-08-13 |
2.5238 USDT |
240,676.8000 ASR |
2.5290 USDT |
2.4780 USDT |
2.4940 USDT |
2.5020 USDT |
| 2023-08-12 |
2.5383 USDT |
70,497.7000 ASR |
2.5210 USDT |
2.5140 USDT |
2.5220 USDT |
2.5280 USDT |
| 2023-08-11 |
2.5520 USDT |
113,525.1000 ASR |
2.5610 USDT |
2.5140 USDT |
2.5250 USDT |
2.5260 USDT |
| 2023-08-10 |
2.6402 USDT |
547,554.4000 ASR |
2.6530 USDT |
2.5340 USDT |
2.5500 USDT |
2.5450 USDT |
| 2023-08-09 |
2.6535 USDT |
453,035.0000 ASR |
2.5500 USDT |
2.5420 USDT |
2.5550 USDT |
2.6250 USDT |
| 2023-08-08 |
2.5689 USDT |
232,449.8000 ASR |
2.5070 USDT |
2.4970 USDT |
2.5070 USDT |
2.5530 USDT |
| 2023-08-07 |
2.5229 USDT |
435,606.2000 ASR |
2.6020 USDT |
2.4630 USDT |
2.5080 USDT |
2.5050 USDT |
| 2023-08-06 |
2.6149 USDT |
279,557.7000 ASR |
2.5860 USDT |
2.5640 USDT |
2.5780 USDT |
2.6050 USDT |
| 2023-08-05 |
2.6749 USDT |
441,413.1000 ASR |
2.7860 USDT |
2.5800 USDT |
2.5960 USDT |
2.5940 USDT |
| 2023-08-04 |
3.1145 USDT |
1,967,461.6000 ASR |
3.0620 USDT |
2.7470 USDT |
2.7800 USDT |
2.7800 USDT |
| 2023-08-03 |
3.0249 USDT |
1,393,322.6000 ASR |
2.8270 USDT |
2.7920 USDT |
2.8230 USDT |
3.1080 USDT |
| 2023-08-02 |
2.7993 USDT |
213,755.2000 ASR |
2.7830 USDT |
2.7430 USDT |
2.7610 USDT |
2.8160 USDT |
| 2023-08-01 |
2.7790 USDT |
229,876.1000 ASR |
2.7730 USDT |
2.7000 USDT |
2.7190 USDT |
2.7760 USDT |
| 2023-07-31 |
2.9102 USDT |
607,752.7000 ASR |
2.8490 USDT |
2.7670 USDT |
2.7820 USDT |
2.7770 USDT |
| 2023-07-30 |
2.9725 USDT |
2,082,938.5000 ASR |
2.6720 USDT |
2.6240 USDT |
2.6500 USDT |
2.8510 USDT |
| 2023-07-29 |
2.6744 USDT |
157,040.0000 ASR |
2.6280 USDT |
2.6230 USDT |
2.6380 USDT |
2.6580 USDT |
| 2023-07-28 |
2.6930 USDT |
482,006.8000 ASR |
2.6670 USDT |
2.5920 USDT |
2.6360 USDT |
2.6310 USDT |
| 2023-07-27 |
2.7189 USDT |
1,251,518.7000 ASR |
2.5010 USDT |
2.4960 USDT |
2.5010 USDT |
2.6640 USDT |
| 2023-07-26 |
2.5069 USDT |
85,356.0000 ASR |
2.5290 USDT |
2.4630 USDT |
2.4870 USDT |
2.4980 USDT |
| 2023-07-25 |
2.5149 USDT |
202,201.6000 ASR |
2.5160 USDT |
2.4690 USDT |
2.4900 USDT |
2.5260 USDT |
| 2023-07-24 |
2.5093 USDT |
515,102.0000 ASR |
2.4510 USDT |
2.4250 USDT |
2.4520 USDT |
2.5100 USDT |
| 2023-07-23 |
2.4915 USDT |
264,320.4000 ASR |
2.4500 USDT |
2.4270 USDT |
2.4440 USDT |
2.4490 USDT |
| 2023-07-22 |
2.4267 USDT |
63,719.2000 ASR |
2.4180 USDT |
2.4000 USDT |
2.4120 USDT |
2.4310 USDT |
| 2023-07-21 |
2.4353 USDT |
89,327.5000 ASR |
2.4070 USDT |
2.3980 USDT |
2.4070 USDT |
2.4190 USDT |
| 2023-07-20 |
2.4067 USDT |
111,359.1000 ASR |
2.4140 USDT |
2.3850 USDT |
2.3970 USDT |
2.4070 USDT |
| 2023-07-19 |
2.4418 USDT |
77,922.5000 ASR |
2.4070 USDT |
2.4040 USDT |
2.4200 USDT |
2.4110 USDT |
| 2023-07-18 |
2.4458 USDT |
170,890.9000 ASR |
2.4470 USDT |
2.3800 USDT |
2.3980 USDT |
2.4090 USDT |
| 2023-07-17 |
2.4385 USDT |
287,279.9000 ASR |
2.4790 USDT |
2.3860 USDT |
2.4060 USDT |
2.4550 USDT |
| 2023-07-16 |
2.5011 USDT |
84,413.8000 ASR |
2.5150 USDT |
2.4670 USDT |
2.4930 USDT |
2.4720 USDT |
| 2023-07-15 |
2.5298 USDT |
148,890.1000 ASR |
2.5220 USDT |
2.4970 USDT |
2.5040 USDT |
2.5210 USDT |
| 2023-07-14 |
2.5334 USDT |
239,072.8000 ASR |
2.5770 USDT |
2.4520 USDT |
2.4800 USDT |
2.5130 USDT |
| 2023-07-13 |
2.5287 USDT |
88,614.1000 ASR |
2.4910 USDT |
2.4710 USDT |
2.4780 USDT |
2.5670 USDT |