Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3.0588 USDT |
641,291.5000 ASR |
3.1910 USDT |
2.9810 USDT |
3.0230 USDT |
3.0080 USDT |
| 2023-05-22 |
3.2482 USDT |
1,942,326.0000 ASR |
3.2710 USDT |
3.1050 USDT |
3.1650 USDT |
3.2010 USDT |
| 2023-05-21 |
3.1492 USDT |
2,170,186.4000 ASR |
2.9400 USDT |
2.9390 USDT |
2.9800 USDT |
3.3140 USDT |
| 2023-05-20 |
3.2793 USDT |
3,451,393.8000 ASR |
3.0660 USDT |
2.9180 USDT |
2.9490 USDT |
2.9420 USDT |
| 2023-05-19 |
2.9782 USDT |
2,654,324.0000 ASR |
2.6980 USDT |
2.6780 USDT |
2.6980 USDT |
3.0410 USDT |
| 2023-05-18 |
2.6857 USDT |
254,325.1000 ASR |
2.7000 USDT |
2.6170 USDT |
2.6390 USDT |
2.7110 USDT |
| 2023-05-17 |
2.6863 USDT |
151,624.0000 ASR |
2.6870 USDT |
2.6250 USDT |
2.6500 USDT |
2.7120 USDT |
| 2023-05-16 |
2.6961 USDT |
170,992.6000 ASR |
2.6880 USDT |
2.6600 USDT |
2.6840 USDT |
2.6830 USDT |
| 2023-05-15 |
2.6772 USDT |
129,196.7000 ASR |
2.6450 USDT |
2.6240 USDT |
2.6530 USDT |
2.6950 USDT |
| 2023-05-14 |
2.6692 USDT |
218,916.8000 ASR |
2.6410 USDT |
2.6120 USDT |
2.6270 USDT |
2.6410 USDT |
| 2023-05-13 |
2.6370 USDT |
249,110.4000 ASR |
2.6660 USDT |
2.5940 USDT |
2.6070 USDT |
2.6500 USDT |
| 2023-05-12 |
2.6089 USDT |
368,115.9000 ASR |
2.6140 USDT |
2.5310 USDT |
2.5680 USDT |
2.6560 USDT |
| 2023-05-11 |
2.7102 USDT |
704,775.1000 ASR |
2.8300 USDT |
2.6060 USDT |
2.6310 USDT |
2.6200 USDT |
| 2023-05-10 |
2.8363 USDT |
764,347.7000 ASR |
2.7660 USDT |
2.7360 USDT |
2.7690 USDT |
2.8330 USDT |
| 2023-05-09 |
2.8783 USDT |
2,066,344.8000 ASR |
2.7100 USDT |
2.6910 USDT |
2.7100 USDT |
2.7570 USDT |
| 2023-05-08 |
2.7010 USDT |
481,624.2000 ASR |
2.7540 USDT |
2.6220 USDT |
2.6470 USDT |
2.7250 USDT |
| 2023-05-07 |
2.7867 USDT |
214,979.3000 ASR |
2.8140 USDT |
2.7500 USDT |
2.7760 USDT |
2.7670 USDT |
| 2023-05-06 |
2.8417 USDT |
401,313.8000 ASR |
2.8860 USDT |
2.7510 USDT |
2.8140 USDT |
2.8070 USDT |
| 2023-05-05 |
2.9186 USDT |
282,660.7000 ASR |
2.9380 USDT |
2.8490 USDT |
2.8870 USDT |
2.8850 USDT |
| 2023-05-04 |
2.9309 USDT |
294,517.8000 ASR |
2.9410 USDT |
2.8810 USDT |
2.9140 USDT |
2.9400 USDT |
| 2023-05-03 |
2.9024 USDT |
474,291.5000 ASR |
2.9060 USDT |
2.8360 USDT |
2.8710 USDT |
2.9450 USDT |
| 2023-05-02 |
2.8994 USDT |
386,556.4000 ASR |
2.9820 USDT |
2.8450 USDT |
2.8770 USDT |
2.9050 USDT |
| 2023-05-01 |
2.9649 USDT |
521,662.9000 ASR |
2.9590 USDT |
2.9170 USDT |
2.9380 USDT |
2.9900 USDT |
| 2023-04-30 |
3.0973 USDT |
1,194,937.1000 ASR |
2.9350 USDT |
2.9220 USDT |
2.9410 USDT |
2.9640 USDT |
| 2023-04-29 |
2.9586 USDT |
312,683.3000 ASR |
2.9660 USDT |
2.9000 USDT |
2.9460 USDT |
2.9420 USDT |
| 2023-04-28 |
2.9663 USDT |
278,279.0000 ASR |
2.9960 USDT |
2.9090 USDT |
2.9470 USDT |
2.9680 USDT |
| 2023-04-27 |
2.9944 USDT |
373,556.3000 ASR |
2.9980 USDT |
2.9340 USDT |
2.9860 USDT |
3.0070 USDT |
| 2023-04-26 |
3.0462 USDT |
386,189.6000 ASR |
3.0410 USDT |
2.9200 USDT |
2.9890 USDT |
2.9960 USDT |
| 2023-04-25 |
3.0185 USDT |
381,392.6000 ASR |
3.0210 USDT |
2.9400 USDT |
2.9680 USDT |
3.0370 USDT |
| 2023-04-24 |
2.9960 USDT |
411,332.7000 ASR |
2.9740 USDT |
2.9390 USDT |
2.9660 USDT |
3.0200 USDT |
| 2023-04-23 |
3.0374 USDT |
417,134.0000 ASR |
3.0410 USDT |
2.9240 USDT |
2.9580 USDT |
2.9590 USDT |
| 2023-04-22 |
3.0588 USDT |
707,773.3000 ASR |
3.0190 USDT |
2.9620 USDT |
3.0000 USDT |
3.0440 USDT |
| 2023-04-21 |
3.1025 USDT |
599,117.5000 ASR |
3.1550 USDT |
3.0090 USDT |
3.0460 USDT |
3.0230 USDT |
| 2023-04-20 |
3.1501 USDT |
908,693.2000 ASR |
3.1180 USDT |
3.0190 USDT |
3.0830 USDT |
3.1610 USDT |
| 2023-04-19 |
3.2608 USDT |
1,088,679.0000 ASR |
3.2800 USDT |
3.0840 USDT |
3.1410 USDT |
3.1170 USDT |
| 2023-04-18 |
3.3111 USDT |
839,668.5000 ASR |
3.2990 USDT |
3.2500 USDT |
3.2750 USDT |
3.2950 USDT |
| 2023-04-17 |
3.3123 USDT |
1,623,290.5000 ASR |
3.2540 USDT |
3.1440 USDT |
3.1970 USDT |
3.3130 USDT |
| 2023-04-16 |
3.2452 USDT |
441,040.0000 ASR |
3.2440 USDT |
3.2090 USDT |
3.2430 USDT |
3.2650 USDT |
| 2023-04-15 |
3.3420 USDT |
1,152,248.7000 ASR |
3.3430 USDT |
3.2170 USDT |
3.2550 USDT |
3.2540 USDT |
| 2023-04-14 |
3.3331 USDT |
1,945,481.2000 ASR |
3.2750 USDT |
3.1350 USDT |
3.2300 USDT |
3.3470 USDT |
| 2023-04-13 |
3.2480 USDT |
1,055,274.6000 ASR |
3.1560 USDT |
3.0760 USDT |
3.1540 USDT |
3.2750 USDT |
| 2023-04-12 |
3.2193 USDT |
1,122,733.5000 ASR |
3.3370 USDT |
3.0940 USDT |
3.1390 USDT |
3.1340 USDT |
| 2023-04-11 |
3.5880 USDT |
4,955,041.4000 ASR |
3.7550 USDT |
3.2310 USDT |
3.3370 USDT |
3.3650 USDT |
| 2023-04-10 |
3.6799 USDT |
6,827,339.5000 ASR |
2.9980 USDT |
2.8560 USDT |
2.8930 USDT |
3.5320 USDT |
| 2023-04-09 |
3.2454 USDT |
2,591,329.9000 ASR |
3.2310 USDT |
2.9440 USDT |
3.0220 USDT |
3.0180 USDT |
| 2023-04-08 |
3.8981 USDT |
16,492,961.2000 ASR |
3.1680 USDT |
3.0400 USDT |
3.2040 USDT |
3.2860 USDT |
| 2023-04-07 |
2.9734 USDT |
4,289,607.5000 ASR |
2.6450 USDT |
2.5880 USDT |
2.6010 USDT |
3.1820 USDT |
| 2023-04-06 |
2.6442 USDT |
47,367.5000 ASR |
2.6670 USDT |
2.6150 USDT |
2.6360 USDT |
2.6410 USDT |
| 2023-04-05 |
2.6522 USDT |
84,721.6000 ASR |
2.6420 USDT |
2.6160 USDT |
2.6410 USDT |
2.6600 USDT |
| 2023-04-04 |
2.6533 USDT |
104,256.2000 ASR |
2.6350 USDT |
2.6250 USDT |
2.6430 USDT |
2.6430 USDT |