Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.6614 USDT |
511,372.4000 ASR |
2.6130 USDT |
2.5520 USDT |
2.6130 USDT |
2.6280 USDT |
| 2023-04-02 |
2.6033 USDT |
161,660.1000 ASR |
2.6330 USDT |
2.5650 USDT |
2.5830 USDT |
2.6150 USDT |
| 2023-04-01 |
2.6453 USDT |
87,732.0000 ASR |
2.6540 USDT |
2.6220 USDT |
2.6360 USDT |
2.6350 USDT |
| 2023-03-31 |
2.6547 USDT |
159,753.9000 ASR |
2.6860 USDT |
2.6110 USDT |
2.6230 USDT |
2.6560 USDT |
| 2023-03-30 |
2.6741 USDT |
669,475.7000 ASR |
2.5870 USDT |
2.5550 USDT |
2.5840 USDT |
2.7020 USDT |
| 2023-03-29 |
2.5767 USDT |
74,838.1000 ASR |
2.5250 USDT |
2.5220 USDT |
2.5350 USDT |
2.5900 USDT |
| 2023-03-28 |
2.5026 USDT |
65,807.7000 ASR |
2.5020 USDT |
2.4660 USDT |
2.4830 USDT |
2.5200 USDT |
| 2023-03-27 |
2.5385 USDT |
80,621.7000 ASR |
2.5870 USDT |
2.4610 USDT |
2.4930 USDT |
2.4930 USDT |
| 2023-03-26 |
2.5774 USDT |
58,123.7000 ASR |
2.5580 USDT |
2.5430 USDT |
2.5640 USDT |
2.5970 USDT |
| 2023-03-25 |
2.6048 USDT |
186,739.6000 ASR |
2.6420 USDT |
2.5330 USDT |
2.5610 USDT |
2.5610 USDT |
| 2023-03-24 |
2.6640 USDT |
352,407.8000 ASR |
2.6130 USDT |
2.5530 USDT |
2.5780 USDT |
2.6400 USDT |
| 2023-03-23 |
2.5888 USDT |
87,977.7000 ASR |
2.5650 USDT |
2.5450 USDT |
2.5660 USDT |
2.6040 USDT |
| 2023-03-22 |
2.6049 USDT |
114,539.1000 ASR |
2.6710 USDT |
2.5280 USDT |
2.5560 USDT |
2.5550 USDT |
| 2023-03-21 |
2.6546 USDT |
88,841.2000 ASR |
2.6270 USDT |
2.6100 USDT |
2.6340 USDT |
2.6660 USDT |
| 2023-03-20 |
2.6727 USDT |
93,225.8000 ASR |
2.6840 USDT |
2.6260 USDT |
2.6360 USDT |
2.6260 USDT |
| 2023-03-19 |
2.7241 USDT |
131,910.5000 ASR |
2.6980 USDT |
2.6820 USDT |
2.7140 USDT |
2.7090 USDT |
| 2023-03-18 |
2.7484 USDT |
145,437.6000 ASR |
2.7560 USDT |
2.6870 USDT |
2.7250 USDT |
2.6960 USDT |
| 2023-03-17 |
2.7197 USDT |
184,345.9000 ASR |
2.6940 USDT |
2.6740 USDT |
2.6960 USDT |
2.7520 USDT |
| 2023-03-16 |
2.7282 USDT |
311,574.9000 ASR |
2.6770 USDT |
2.6560 USDT |
2.6770 USDT |
2.6830 USDT |
| 2023-03-15 |
2.7427 USDT |
569,600.9000 ASR |
2.6930 USDT |
2.6420 USDT |
2.6760 USDT |
2.6920 USDT |
| 2023-03-14 |
2.6998 USDT |
299,350.1000 ASR |
2.6510 USDT |
2.6290 USDT |
2.6470 USDT |
2.6880 USDT |
| 2023-03-13 |
2.6418 USDT |
370,875.7000 ASR |
2.6230 USDT |
2.5510 USDT |
2.5910 USDT |
2.6460 USDT |
| 2023-03-12 |
2.5518 USDT |
210,194.7000 ASR |
2.5600 USDT |
2.5290 USDT |
2.5500 USDT |
2.6010 USDT |
| 2023-03-11 |
2.5694 USDT |
290,449.9000 ASR |
2.6010 USDT |
2.4800 USDT |
2.5330 USDT |
2.5510 USDT |
| 2023-03-10 |
2.6397 USDT |
887,936.0000 ASR |
2.5280 USDT |
2.4390 USDT |
2.4720 USDT |
2.6170 USDT |
| 2023-03-09 |
2.8484 USDT |
1,007,563.1000 ASR |
2.6110 USDT |
2.4870 USDT |
2.5290 USDT |
2.5210 USDT |
| 2023-03-08 |
2.6998 USDT |
351,916.6000 ASR |
2.7470 USDT |
2.6080 USDT |
2.6240 USDT |
2.6190 USDT |
| 2023-03-07 |
2.7321 USDT |
483,040.7000 ASR |
2.6770 USDT |
2.6200 USDT |
2.6660 USDT |
2.7380 USDT |
| 2023-03-06 |
2.6650 USDT |
62,879.3000 ASR |
2.6780 USDT |
2.6360 USDT |
2.6530 USDT |
2.6710 USDT |
| 2023-03-05 |
2.7227 USDT |
165,507.6000 ASR |
2.6740 USDT |
2.6640 USDT |
2.6740 USDT |
2.6730 USDT |
| 2023-03-04 |
2.6919 USDT |
113,671.7000 ASR |
2.6650 USDT |
2.6260 USDT |
2.6560 USDT |
2.6690 USDT |
| 2023-03-03 |
2.6775 USDT |
109,291.3000 ASR |
2.8020 USDT |
2.6200 USDT |
2.6510 USDT |
2.6640 USDT |
| 2023-03-02 |
2.7984 USDT |
57,882.6000 ASR |
2.8360 USDT |
2.7700 USDT |
2.7780 USDT |
2.8060 USDT |
| 2023-03-01 |
2.8109 USDT |
103,515.1000 ASR |
2.7520 USDT |
2.7420 USDT |
2.7630 USDT |
2.8390 USDT |
| 2023-02-28 |
2.8383 USDT |
161,100.8000 ASR |
2.8900 USDT |
2.7310 USDT |
2.7750 USDT |
2.7590 USDT |
| 2023-02-27 |
2.8692 USDT |
113,874.4000 ASR |
2.8790 USDT |
2.8460 USDT |
2.8590 USDT |
2.8830 USDT |
| 2023-02-26 |
2.8839 USDT |
164,826.0000 ASR |
2.8810 USDT |
2.8590 USDT |
2.8700 USDT |
2.8860 USDT |
| 2023-02-25 |
3.0298 USDT |
1,236,436.6000 ASR |
2.9090 USDT |
2.7780 USDT |
2.8270 USDT |
2.8830 USDT |
| 2023-02-24 |
2.9384 USDT |
408,910.9000 ASR |
2.9060 USDT |
2.8550 USDT |
2.9040 USDT |
2.8990 USDT |
| 2023-02-23 |
2.9199 USDT |
144,244.3000 ASR |
2.9490 USDT |
2.8830 USDT |
2.9020 USDT |
2.9070 USDT |
| 2023-02-22 |
2.9193 USDT |
156,246.6000 ASR |
2.9450 USDT |
2.8720 USDT |
2.9050 USDT |
2.9490 USDT |
| 2023-02-21 |
2.9855 USDT |
321,715.6000 ASR |
3.0100 USDT |
2.9030 USDT |
2.9290 USDT |
2.9400 USDT |
| 2023-02-20 |
3.0130 USDT |
286,137.2000 ASR |
3.0220 USDT |
2.9540 USDT |
2.9940 USDT |
3.0110 USDT |
| 2023-02-19 |
3.0228 USDT |
235,997.8000 ASR |
2.9870 USDT |
2.9580 USDT |
2.9820 USDT |
3.0360 USDT |
| 2023-02-18 |
2.9874 USDT |
129,683.2000 ASR |
3.0010 USDT |
2.9470 USDT |
2.9810 USDT |
2.9770 USDT |
| 2023-02-17 |
2.9820 USDT |
158,884.3000 ASR |
2.9130 USDT |
2.9000 USDT |
2.9500 USDT |
3.0070 USDT |
| 2023-02-16 |
3.0351 USDT |
352,260.4000 ASR |
3.0430 USDT |
2.9100 USDT |
2.9440 USDT |
2.9130 USDT |
| 2023-02-15 |
2.9888 USDT |
204,613.7000 ASR |
2.9450 USDT |
2.9150 USDT |
2.9270 USDT |
3.0280 USDT |
| 2023-02-14 |
2.9279 USDT |
129,049.5000 ASR |
2.9220 USDT |
2.8720 USDT |
2.9200 USDT |
2.9560 USDT |
| 2023-02-13 |
2.9381 USDT |
191,938.7000 ASR |
2.9200 USDT |
2.8340 USDT |
2.8680 USDT |
2.9220 USDT |