Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.9639 USDT |
130,779.0000 ASR |
2.9510 USDT |
2.8810 USDT |
2.9230 USDT |
2.9190 USDT |
| 2023-02-11 |
2.9389 USDT |
221,967.6000 ASR |
2.8670 USDT |
2.8610 USDT |
2.9080 USDT |
2.9500 USDT |
| 2023-02-10 |
2.8726 USDT |
228,927.5000 ASR |
2.8980 USDT |
2.8120 USDT |
2.8420 USDT |
2.8450 USDT |
| 2023-02-09 |
3.0552 USDT |
594,294.4000 ASR |
3.1120 USDT |
2.8700 USDT |
2.8980 USDT |
2.8970 USDT |
| 2023-02-08 |
3.0878 USDT |
821,664.7000 ASR |
3.0000 USDT |
2.9330 USDT |
2.9760 USDT |
3.1020 USDT |
| 2023-02-07 |
2.9596 USDT |
200,002.9000 ASR |
2.8740 USDT |
2.8690 USDT |
2.8800 USDT |
3.0030 USDT |
| 2023-02-06 |
2.8940 USDT |
116,016.5000 ASR |
2.8840 USDT |
2.8460 USDT |
2.8630 USDT |
2.8640 USDT |
| 2023-02-05 |
2.8997 USDT |
154,705.3000 ASR |
2.9430 USDT |
2.8300 USDT |
2.8560 USDT |
2.8650 USDT |
| 2023-02-04 |
2.9680 USDT |
123,716.9000 ASR |
2.9940 USDT |
2.9380 USDT |
2.9560 USDT |
2.9390 USDT |
| 2023-02-03 |
2.9754 USDT |
463,766.5000 ASR |
2.8560 USDT |
2.8440 USDT |
2.8720 USDT |
2.9740 USDT |
| 2023-02-02 |
2.8873 USDT |
192,332.1000 ASR |
2.8610 USDT |
2.8370 USDT |
2.8770 USDT |
2.8690 USDT |
| 2023-02-01 |
2.8126 USDT |
165,036.9000 ASR |
2.8400 USDT |
2.7400 USDT |
2.7590 USDT |
2.8570 USDT |
| 2023-01-31 |
2.8418 USDT |
97,931.0000 ASR |
2.8020 USDT |
2.7920 USDT |
2.8020 USDT |
2.8470 USDT |
| 2023-01-30 |
2.8680 USDT |
190,696.4000 ASR |
2.9380 USDT |
2.7640 USDT |
2.8040 USDT |
2.7940 USDT |
| 2023-01-29 |
2.9393 USDT |
214,585.4000 ASR |
2.9320 USDT |
2.9100 USDT |
2.9310 USDT |
2.9280 USDT |
| 2023-01-28 |
2.9244 USDT |
175,177.9000 ASR |
2.9190 USDT |
2.8840 USDT |
2.9070 USDT |
2.9420 USDT |
| 2023-01-27 |
2.9121 USDT |
155,164.9000 ASR |
2.9010 USDT |
2.8620 USDT |
2.8910 USDT |
2.9160 USDT |
| 2023-01-26 |
2.9007 USDT |
147,920.6000 ASR |
2.8990 USDT |
2.8610 USDT |
2.8880 USDT |
2.8970 USDT |
| 2023-01-25 |
2.8912 USDT |
307,463.7000 ASR |
2.8500 USDT |
2.7660 USDT |
2.8080 USDT |
2.9070 USDT |
| 2023-01-24 |
2.9786 USDT |
308,123.6000 ASR |
2.9720 USDT |
2.8330 USDT |
2.8790 USDT |
2.8500 USDT |
| 2023-01-23 |
2.9622 USDT |
228,250.5000 ASR |
2.9300 USDT |
2.9080 USDT |
2.9410 USDT |
2.9840 USDT |
| 2023-01-22 |
2.9408 USDT |
259,644.2000 ASR |
2.9150 USDT |
2.8890 USDT |
2.9010 USDT |
2.9160 USDT |
| 2023-01-21 |
2.9942 USDT |
344,306.6000 ASR |
2.9550 USDT |
2.9090 USDT |
2.9400 USDT |
2.9200 USDT |
| 2023-01-20 |
2.9538 USDT |
582,584.7000 ASR |
2.8220 USDT |
2.7890 USDT |
2.8120 USDT |
2.9500 USDT |
| 2023-01-19 |
2.8579 USDT |
318,341.6000 ASR |
2.7120 USDT |
2.7010 USDT |
2.7190 USDT |
2.8240 USDT |
| 2023-01-18 |
2.8081 USDT |
241,961.8000 ASR |
2.8700 USDT |
2.6820 USDT |
2.7270 USDT |
2.7120 USDT |
| 2023-01-17 |
2.8893 USDT |
178,151.3000 ASR |
2.8860 USDT |
2.7860 USDT |
2.8630 USDT |
2.8880 USDT |
| 2023-01-16 |
2.9084 USDT |
452,972.4000 ASR |
2.9000 USDT |
2.8340 USDT |
2.8800 USDT |
2.8780 USDT |
| 2023-01-15 |
2.8663 USDT |
499,413.1000 ASR |
2.8370 USDT |
2.7770 USDT |
2.8110 USDT |
2.9200 USDT |
| 2023-01-14 |
2.8842 USDT |
1,549,166.5000 ASR |
2.5980 USDT |
2.5970 USDT |
2.6320 USDT |
2.8300 USDT |
| 2023-01-13 |
2.5897 USDT |
233,846.5000 ASR |
2.5450 USDT |
2.5300 USDT |
2.5360 USDT |
2.5910 USDT |
| 2023-01-12 |
2.5365 USDT |
177,103.7000 ASR |
2.5370 USDT |
2.4900 USDT |
2.5290 USDT |
2.5510 USDT |
| 2023-01-11 |
2.5204 USDT |
114,332.1000 ASR |
2.5400 USDT |
2.4900 USDT |
2.5060 USDT |
2.5340 USDT |
| 2023-01-10 |
2.5441 USDT |
210,440.4000 ASR |
2.4900 USDT |
2.4800 USDT |
2.5010 USDT |
2.5350 USDT |
| 2023-01-09 |
2.5174 USDT |
158,008.6000 ASR |
2.5040 USDT |
2.4740 USDT |
2.5070 USDT |
2.4930 USDT |
| 2023-01-08 |
2.4776 USDT |
117,540.0000 ASR |
2.5010 USDT |
2.4580 USDT |
2.4690 USDT |
2.4990 USDT |
| 2023-01-07 |
2.5071 USDT |
100,227.7000 ASR |
2.4870 USDT |
2.4810 USDT |
2.4860 USDT |
2.5020 USDT |
| 2023-01-06 |
2.4952 USDT |
156,281.0000 ASR |
2.5400 USDT |
2.4480 USDT |
2.4630 USDT |
2.4860 USDT |
| 2023-01-05 |
2.5226 USDT |
671,559.9000 ASR |
2.4080 USDT |
2.4010 USDT |
2.4370 USDT |
2.5410 USDT |
| 2023-01-04 |
2.4290 USDT |
141,972.2000 ASR |
2.4180 USDT |
2.3860 USDT |
2.4060 USDT |
2.4060 USDT |
| 2023-01-03 |
2.4028 USDT |
140,318.7000 ASR |
2.3900 USDT |
2.3760 USDT |
2.3920 USDT |
2.4260 USDT |
| 2023-01-02 |
2.3854 USDT |
57,927.8000 ASR |
2.3810 USDT |
2.3630 USDT |
2.3700 USDT |
2.4010 USDT |
| 2023-01-01 |
2.3657 USDT |
56,157.9000 ASR |
2.3450 USDT |
2.3380 USDT |
2.3420 USDT |
2.3820 USDT |
| 2022-12-31 |
2.3560 USDT |
58,976.0000 ASR |
2.3400 USDT |
2.3370 USDT |
2.3450 USDT |
2.3480 USDT |
| 2022-12-30 |
2.3397 USDT |
101,817.5000 ASR |
2.3590 USDT |
2.3040 USDT |
2.3230 USDT |
2.3420 USDT |
| 2022-12-29 |
2.3780 USDT |
223,938.0000 ASR |
2.3320 USDT |
2.3250 USDT |
2.3420 USDT |
2.3590 USDT |
| 2022-12-28 |
2.4034 USDT |
302,169.0000 ASR |
2.3620 USDT |
2.3270 USDT |
2.3490 USDT |
2.3490 USDT |
| 2022-12-27 |
2.3705 USDT |
64,027.0000 ASR |
2.3990 USDT |
2.3350 USDT |
2.3600 USDT |
2.3640 USDT |
| 2022-12-26 |
2.3887 USDT |
78,362.9000 ASR |
2.3990 USDT |
2.3620 USDT |
2.3880 USDT |
2.3960 USDT |
| 2022-12-25 |
2.4231 USDT |
102,137.6000 ASR |
2.4140 USDT |
2.3790 USDT |
2.4020 USDT |
2.3980 USDT |