Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
3.0247 USDT |
171,571.7000 ASR |
3.0260 USDT |
2.9660 USDT |
3.0080 USDT |
3.0030 USDT |
| 2022-10-28 |
2.9828 USDT |
107,163.3000 ASR |
3.0120 USDT |
2.9210 USDT |
2.9470 USDT |
3.0220 USDT |
| 2022-10-27 |
3.0606 USDT |
140,693.1000 ASR |
3.0510 USDT |
3.0050 USDT |
3.0190 USDT |
3.0190 USDT |
| 2022-10-26 |
3.0803 USDT |
132,879.2000 ASR |
3.0360 USDT |
3.0290 USDT |
3.0490 USDT |
3.0640 USDT |
| 2022-10-25 |
3.0628 USDT |
367,003.7000 ASR |
3.0270 USDT |
3.0080 USDT |
3.0370 USDT |
3.0500 USDT |
| 2022-10-24 |
3.0051 USDT |
216,528.4000 ASR |
2.9400 USDT |
2.8930 USDT |
2.9140 USDT |
3.0260 USDT |
| 2022-10-23 |
2.9242 USDT |
135,726.6000 ASR |
2.9690 USDT |
2.8770 USDT |
2.9020 USDT |
2.9300 USDT |
| 2022-10-22 |
2.9699 USDT |
104,149.2000 ASR |
2.9530 USDT |
2.9280 USDT |
2.9500 USDT |
2.9670 USDT |
| 2022-10-21 |
2.9327 USDT |
293,858.8000 ASR |
2.9190 USDT |
2.8100 USDT |
2.8700 USDT |
2.9530 USDT |
| 2022-10-20 |
2.9772 USDT |
125,135.2000 ASR |
2.9860 USDT |
2.9190 USDT |
2.9460 USDT |
2.9310 USDT |
| 2022-10-19 |
3.0270 USDT |
104,116.7000 ASR |
3.0760 USDT |
2.9620 USDT |
2.9990 USDT |
2.9790 USDT |
| 2022-10-18 |
3.1226 USDT |
152,102.0000 ASR |
3.1460 USDT |
3.0000 USDT |
3.0790 USDT |
3.1010 USDT |
| 2022-10-17 |
3.1782 USDT |
338,354.1000 ASR |
3.0950 USDT |
3.0820 USDT |
3.1370 USDT |
3.1570 USDT |
| 2022-10-16 |
3.1204 USDT |
358,309.5000 ASR |
3.0310 USDT |
3.0220 USDT |
3.0600 USDT |
3.1010 USDT |
| 2022-10-15 |
3.0184 USDT |
103,143.0000 ASR |
3.0310 USDT |
2.9860 USDT |
3.0100 USDT |
3.0230 USDT |
| 2022-10-14 |
3.1396 USDT |
387,922.5000 ASR |
3.0640 USDT |
3.0040 USDT |
3.0330 USDT |
3.0240 USDT |
| 2022-10-13 |
3.0145 USDT |
474,624.4000 ASR |
3.3000 USDT |
2.8260 USDT |
2.9450 USDT |
3.0800 USDT |
| 2022-10-12 |
3.2837 USDT |
150,684.4000 ASR |
3.3390 USDT |
3.2110 USDT |
3.2340 USDT |
3.3160 USDT |
| 2022-10-11 |
3.3231 USDT |
212,987.0000 ASR |
3.4100 USDT |
3.2340 USDT |
3.2940 USDT |
3.3440 USDT |
| 2022-10-10 |
3.5908 USDT |
191,921.6000 ASR |
3.7060 USDT |
3.4300 USDT |
3.4390 USDT |
3.4380 USDT |
| 2022-10-09 |
3.7218 USDT |
63,118.8000 ASR |
3.7010 USDT |
3.6900 USDT |
3.7000 USDT |
3.7110 USDT |
| 2022-10-08 |
3.7484 USDT |
111,963.4000 ASR |
3.7690 USDT |
3.6880 USDT |
3.6970 USDT |
3.6970 USDT |
| 2022-10-07 |
3.8516 USDT |
479,969.9000 ASR |
3.9020 USDT |
3.7400 USDT |
3.7620 USDT |
3.7610 USDT |
| 2022-10-06 |
4.0120 USDT |
777,819.3000 ASR |
3.7180 USDT |
3.6700 USDT |
3.7100 USDT |
3.9000 USDT |
| 2022-10-05 |
3.7450 USDT |
186,595.7000 ASR |
3.7620 USDT |
3.6630 USDT |
3.7020 USDT |
3.7170 USDT |
| 2022-10-04 |
3.7588 USDT |
329,157.3000 ASR |
3.7340 USDT |
3.7000 USDT |
3.7350 USDT |
3.7590 USDT |
| 2022-10-03 |
3.6772 USDT |
195,853.9000 ASR |
3.6910 USDT |
3.6000 USDT |
3.6780 USDT |
3.7390 USDT |
| 2022-10-02 |
3.7705 USDT |
104,753.4000 ASR |
3.8390 USDT |
3.6740 USDT |
3.7370 USDT |
3.6880 USDT |
| 2022-10-01 |
3.8582 USDT |
136,693.6000 ASR |
3.8480 USDT |
3.8100 USDT |
3.8360 USDT |
3.8480 USDT |
| 2022-09-30 |
3.8801 USDT |
198,004.8000 ASR |
3.8930 USDT |
3.8170 USDT |
3.8450 USDT |
3.8460 USDT |
| 2022-09-29 |
3.8819 USDT |
197,552.4000 ASR |
3.8540 USDT |
3.7910 USDT |
3.8680 USDT |
3.8920 USDT |
| 2022-09-28 |
3.8338 USDT |
474,067.5000 ASR |
3.9180 USDT |
3.6710 USDT |
3.7600 USDT |
3.8680 USDT |
| 2022-09-27 |
3.8949 USDT |
311,670.2000 ASR |
3.8720 USDT |
3.8210 USDT |
3.8660 USDT |
3.8730 USDT |
| 2022-09-26 |
3.9152 USDT |
470,343.9000 ASR |
4.0660 USDT |
3.7180 USDT |
3.8400 USDT |
3.8510 USDT |
| 2022-09-25 |
4.1057 USDT |
653,398.0000 ASR |
3.9300 USDT |
3.9000 USDT |
3.9430 USDT |
4.0350 USDT |
| 2022-09-24 |
4.0058 USDT |
312,998.3000 ASR |
4.1190 USDT |
3.9030 USDT |
3.9370 USDT |
3.9330 USDT |
| 2022-09-23 |
4.0579 USDT |
1,087,189.9000 ASR |
3.7860 USDT |
3.7840 USDT |
3.8850 USDT |
4.1280 USDT |
| 2022-09-22 |
3.6920 USDT |
248,227.6000 ASR |
3.5880 USDT |
3.5830 USDT |
3.6770 USDT |
3.7910 USDT |
| 2022-09-21 |
3.6208 USDT |
163,899.9000 ASR |
3.5610 USDT |
3.5340 USDT |
3.5730 USDT |
3.5670 USDT |
| 2022-09-20 |
3.6959 USDT |
218,531.5000 ASR |
3.7270 USDT |
3.5760 USDT |
3.6050 USDT |
3.5760 USDT |
| 2022-09-19 |
3.6717 USDT |
223,873.5000 ASR |
3.7310 USDT |
3.5190 USDT |
3.5860 USDT |
3.7280 USDT |
| 2022-09-18 |
3.9001 USDT |
262,724.9000 ASR |
3.9830 USDT |
3.6660 USDT |
3.8110 USDT |
3.7750 USDT |
| 2022-09-17 |
3.9419 USDT |
176,643.2000 ASR |
3.8750 USDT |
3.8650 USDT |
3.8920 USDT |
3.9320 USDT |
| 2022-09-16 |
3.9167 USDT |
300,111.7000 ASR |
3.8200 USDT |
3.7700 USDT |
3.8440 USDT |
3.8660 USDT |
| 2022-09-15 |
3.8402 USDT |
265,937.7000 ASR |
4.0030 USDT |
3.7330 USDT |
3.8270 USDT |
3.8210 USDT |
| 2022-09-14 |
4.0745 USDT |
248,479.5000 ASR |
4.1260 USDT |
3.8870 USDT |
3.9600 USDT |
3.9920 USDT |
| 2022-09-13 |
4.2513 USDT |
400,404.3000 ASR |
4.2920 USDT |
4.0480 USDT |
4.1410 USDT |
4.1450 USDT |
| 2022-09-12 |
4.3417 USDT |
200,212.4000 ASR |
4.3620 USDT |
4.2310 USDT |
4.2740 USDT |
4.2820 USDT |
| 2022-09-11 |
4.4624 USDT |
402,234.3000 ASR |
4.3490 USDT |
4.3200 USDT |
4.3380 USDT |
4.3380 USDT |
| 2022-09-10 |
4.3717 USDT |
205,976.2000 ASR |
4.3220 USDT |
4.3040 USDT |
4.3500 USDT |
4.3520 USDT |