Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
4.3609 USDT |
297,026.4000 ASR |
4.2900 USDT |
4.2830 USDT |
4.3000 USDT |
4.3140 USDT |
| 2022-09-08 |
4.3129 USDT |
239,740.7000 ASR |
4.3590 USDT |
4.2330 USDT |
4.2890 USDT |
4.2830 USDT |
| 2022-09-07 |
4.3329 USDT |
378,929.6000 ASR |
4.1820 USDT |
4.1730 USDT |
4.2810 USDT |
4.3620 USDT |
| 2022-09-06 |
4.3770 USDT |
268,008.8000 ASR |
4.5010 USDT |
4.1780 USDT |
4.2310 USDT |
4.2150 USDT |
| 2022-09-05 |
4.5365 USDT |
399,495.4000 ASR |
4.6070 USDT |
4.4050 USDT |
4.4490 USDT |
4.5030 USDT |
| 2022-09-04 |
4.7467 USDT |
478,721.1000 ASR |
4.8060 USDT |
4.5440 USDT |
4.5940 USDT |
4.6080 USDT |
| 2022-09-03 |
4.8325 USDT |
1,208,056.5000 ASR |
4.6110 USDT |
4.5230 USDT |
4.5600 USDT |
4.7880 USDT |
| 2022-09-02 |
4.5678 USDT |
722,220.6000 ASR |
4.4750 USDT |
4.3980 USDT |
4.4640 USDT |
4.6200 USDT |
| 2022-09-01 |
4.4295 USDT |
677,815.7000 ASR |
4.4490 USDT |
4.2960 USDT |
4.3600 USDT |
4.4600 USDT |
| 2022-08-31 |
4.5411 USDT |
1,449,927.8000 ASR |
4.1100 USDT |
4.1100 USDT |
4.1720 USDT |
4.4180 USDT |
| 2022-08-30 |
4.2301 USDT |
394,195.1000 ASR |
4.2590 USDT |
4.0430 USDT |
4.1510 USDT |
4.1580 USDT |
| 2022-08-29 |
4.1584 USDT |
293,895.1000 ASR |
4.1020 USDT |
4.0160 USDT |
4.1150 USDT |
4.2940 USDT |
| 2022-08-28 |
4.4187 USDT |
866,821.5000 ASR |
4.2240 USDT |
4.1470 USDT |
4.2160 USDT |
4.1550 USDT |
| 2022-08-27 |
4.1242 USDT |
546,476.8000 ASR |
4.1440 USDT |
3.8490 USDT |
4.0180 USDT |
4.2170 USDT |
| 2022-08-26 |
4.4594 USDT |
561,469.2000 ASR |
4.7110 USDT |
4.1020 USDT |
4.2460 USDT |
4.1380 USDT |
| 2022-08-25 |
4.7949 USDT |
335,021.9000 ASR |
4.8930 USDT |
4.6500 USDT |
4.6930 USDT |
4.6850 USDT |
| 2022-08-24 |
4.9588 USDT |
466,136.8000 ASR |
5.1470 USDT |
4.7100 USDT |
4.8820 USDT |
4.9300 USDT |
| 2022-08-23 |
5.1926 USDT |
684,851.4000 ASR |
5.2960 USDT |
5.0400 USDT |
5.1300 USDT |
5.1360 USDT |
| 2022-08-22 |
5.2081 USDT |
1,156,292.8000 ASR |
5.1010 USDT |
4.9060 USDT |
5.1020 USDT |
5.2780 USDT |
| 2022-08-21 |
5.1901 USDT |
1,595,085.5000 ASR |
5.0550 USDT |
4.8000 USDT |
4.9090 USDT |
5.0790 USDT |
| 2022-08-20 |
5.1613 USDT |
4,391,814.2000 ASR |
4.9610 USDT |
4.5200 USDT |
4.7010 USDT |
4.9530 USDT |
| 2022-08-19 |
4.8938 USDT |
4,310,373.3000 ASR |
4.4140 USDT |
4.2320 USDT |
4.4350 USDT |
5.0100 USDT |
| 2022-08-18 |
4.6367 USDT |
4,120,096.3000 ASR |
3.8900 USDT |
3.8850 USDT |
3.9370 USDT |
4.4210 USDT |
| 2022-08-17 |
3.9963 USDT |
241,494.2000 ASR |
4.0370 USDT |
3.8850 USDT |
3.9050 USDT |
3.8990 USDT |
| 2022-08-16 |
4.0462 USDT |
206,873.9000 ASR |
3.9970 USDT |
3.9760 USDT |
4.0020 USDT |
4.0140 USDT |
| 2022-08-15 |
4.0412 USDT |
306,558.4000 ASR |
4.1020 USDT |
3.8950 USDT |
3.9940 USDT |
3.9820 USDT |
| 2022-08-14 |
4.1109 USDT |
541,537.0000 ASR |
4.1030 USDT |
3.9550 USDT |
4.0390 USDT |
4.0850 USDT |
| 2022-08-13 |
4.1424 USDT |
126,783.3000 ASR |
4.1740 USDT |
4.1050 USDT |
4.1170 USDT |
4.1170 USDT |
| 2022-08-12 |
4.1082 USDT |
272,943.3000 ASR |
4.0320 USDT |
4.0200 USDT |
4.0630 USDT |
4.1760 USDT |
| 2022-08-11 |
4.1122 USDT |
391,498.1000 ASR |
4.0780 USDT |
4.0010 USDT |
4.0640 USDT |
4.0820 USDT |
| 2022-08-10 |
4.0651 USDT |
537,660.2000 ASR |
4.0070 USDT |
3.8600 USDT |
3.9000 USDT |
4.0690 USDT |
| 2022-08-09 |
3.9686 USDT |
598,535.4000 ASR |
4.1240 USDT |
3.8200 USDT |
3.8990 USDT |
4.0060 USDT |
| 2022-08-08 |
4.1545 USDT |
275,969.6000 ASR |
4.1500 USDT |
4.0660 USDT |
4.0980 USDT |
4.1050 USDT |
| 2022-08-07 |
4.2832 USDT |
1,733,739.6000 ASR |
4.0410 USDT |
4.0170 USDT |
4.0370 USDT |
4.1200 USDT |
| 2022-08-06 |
4.1032 USDT |
707,400.1000 ASR |
3.9110 USDT |
3.8780 USDT |
3.9010 USDT |
4.0350 USDT |
| 2022-08-05 |
3.8918 USDT |
205,364.3000 ASR |
3.8430 USDT |
3.8270 USDT |
3.8530 USDT |
3.9000 USDT |
| 2022-08-04 |
3.8705 USDT |
434,325.6000 ASR |
3.8250 USDT |
3.7830 USDT |
3.8370 USDT |
3.8330 USDT |
| 2022-08-03 |
3.8723 USDT |
268,442.2000 ASR |
3.8790 USDT |
3.7900 USDT |
3.8210 USDT |
3.8400 USDT |
| 2022-08-02 |
3.8638 USDT |
855,768.4000 ASR |
3.8480 USDT |
3.7200 USDT |
3.7930 USDT |
3.8590 USDT |
| 2022-08-01 |
3.8023 USDT |
681,671.9000 ASR |
3.6790 USDT |
3.6180 USDT |
3.6700 USDT |
3.8640 USDT |
| 2022-07-31 |
3.7966 USDT |
422,519.2000 ASR |
3.7480 USDT |
3.6480 USDT |
3.6680 USDT |
3.6630 USDT |
| 2022-07-30 |
3.9291 USDT |
1,788,066.8000 ASR |
3.8610 USDT |
3.6280 USDT |
3.7530 USDT |
3.7240 USDT |
| 2022-07-29 |
3.8422 USDT |
3,263,302.9000 ASR |
3.3580 USDT |
3.2320 USDT |
3.3740 USDT |
3.9020 USDT |
| 2022-07-28 |
3.3462 USDT |
704,271.1000 ASR |
3.3120 USDT |
3.2530 USDT |
3.2920 USDT |
3.3440 USDT |
| 2022-07-27 |
3.2494 USDT |
932,569.4000 ASR |
3.1770 USDT |
3.1500 USDT |
3.1740 USDT |
3.2990 USDT |
| 2022-07-26 |
3.2296 USDT |
822,661.7000 ASR |
3.0900 USDT |
3.0640 USDT |
3.0810 USDT |
3.1730 USDT |
| 2022-07-25 |
3.1733 USDT |
390,696.3000 ASR |
3.1620 USDT |
3.0870 USDT |
3.1080 USDT |
3.1060 USDT |
| 2022-07-24 |
3.2110 USDT |
654,634.5000 ASR |
3.1380 USDT |
3.1170 USDT |
3.1510 USDT |
3.1640 USDT |
| 2022-07-23 |
3.1256 USDT |
258,077.8000 ASR |
3.1250 USDT |
3.0630 USDT |
3.0890 USDT |
3.1380 USDT |
| 2022-07-22 |
3.1912 USDT |
311,106.5000 ASR |
3.2200 USDT |
3.0800 USDT |
3.1320 USDT |
3.1140 USDT |