Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
3.2131 USDT |
935,685.4000 ASR |
3.1110 USDT |
3.0680 USDT |
3.1090 USDT |
3.2000 USDT |
| 2022-07-20 |
3.2506 USDT |
928,075.2000 ASR |
3.1950 USDT |
3.1000 USDT |
3.1570 USDT |
3.1360 USDT |
| 2022-07-19 |
3.1699 USDT |
527,595.3000 ASR |
3.1800 USDT |
3.1130 USDT |
3.1570 USDT |
3.2070 USDT |
| 2022-07-18 |
3.1923 USDT |
1,038,958.5000 ASR |
3.0870 USDT |
3.0760 USDT |
3.1000 USDT |
3.1790 USDT |
| 2022-07-17 |
3.1035 USDT |
397,008.4000 ASR |
3.1180 USDT |
3.0500 USDT |
3.0710 USDT |
3.0900 USDT |
| 2022-07-16 |
3.2367 USDT |
1,329,374.6000 ASR |
3.2620 USDT |
3.0710 USDT |
3.1190 USDT |
3.1070 USDT |
| 2022-07-15 |
3.3643 USDT |
4,117,726.2000 ASR |
2.8910 USDT |
2.8600 USDT |
2.8850 USDT |
3.2680 USDT |
| 2022-07-14 |
2.8568 USDT |
271,403.0000 ASR |
2.8650 USDT |
2.7910 USDT |
2.8150 USDT |
2.8920 USDT |
| 2022-07-13 |
2.7956 USDT |
481,129.8000 ASR |
2.8650 USDT |
2.6880 USDT |
2.7540 USDT |
2.8560 USDT |
| 2022-07-12 |
2.9019 USDT |
244,217.6000 ASR |
2.9420 USDT |
2.8420 USDT |
2.8690 USDT |
2.8660 USDT |
| 2022-07-11 |
2.9901 USDT |
384,942.5000 ASR |
2.9920 USDT |
2.8880 USDT |
2.9750 USDT |
2.9410 USDT |
| 2022-07-10 |
3.0209 USDT |
341,601.9000 ASR |
3.0310 USDT |
2.9610 USDT |
2.9950 USDT |
2.9960 USDT |
| 2022-07-09 |
3.0468 USDT |
296,191.2000 ASR |
3.0080 USDT |
3.0050 USDT |
3.0470 USDT |
3.0450 USDT |
| 2022-07-08 |
3.0598 USDT |
691,189.0000 ASR |
3.0540 USDT |
2.9720 USDT |
2.9980 USDT |
3.0200 USDT |
| 2022-07-07 |
3.1063 USDT |
1,356,137.2000 ASR |
2.9510 USDT |
2.9280 USDT |
2.9460 USDT |
3.0630 USDT |
| 2022-07-06 |
2.9655 USDT |
543,806.3000 ASR |
2.9330 USDT |
2.9250 USDT |
2.9580 USDT |
2.9540 USDT |
| 2022-07-05 |
2.9706 USDT |
438,429.6000 ASR |
2.9950 USDT |
2.9200 USDT |
2.9420 USDT |
2.9400 USDT |
| 2022-07-04 |
2.9691 USDT |
281,673.3000 ASR |
2.9510 USDT |
2.9330 USDT |
2.9420 USDT |
2.9870 USDT |
| 2022-07-03 |
2.9675 USDT |
250,489.7000 ASR |
2.9760 USDT |
2.9340 USDT |
2.9550 USDT |
2.9530 USDT |
| 2022-07-02 |
2.9954 USDT |
445,668.6000 ASR |
2.9580 USDT |
2.9050 USDT |
2.9280 USDT |
2.9880 USDT |
| 2022-07-01 |
2.9783 USDT |
453,116.9000 ASR |
3.0100 USDT |
2.9170 USDT |
2.9510 USDT |
2.9480 USDT |
| 2022-06-30 |
3.0089 USDT |
1,434,198.3000 ASR |
2.9660 USDT |
2.8490 USDT |
2.9060 USDT |
2.9700 USDT |
| 2022-06-29 |
2.9849 USDT |
602,732.8000 ASR |
3.0320 USDT |
2.9050 USDT |
2.9840 USDT |
2.9830 USDT |
| 2022-06-28 |
3.1442 USDT |
808,360.9000 ASR |
3.1100 USDT |
3.0440 USDT |
3.0700 USDT |
3.0470 USDT |
| 2022-06-27 |
3.1405 USDT |
745,473.1000 ASR |
3.1100 USDT |
3.0140 USDT |
3.0890 USDT |
3.1020 USDT |
| 2022-06-26 |
3.2055 USDT |
512,110.3000 ASR |
3.2470 USDT |
3.0810 USDT |
3.1300 USDT |
3.1190 USDT |
| 2022-06-25 |
3.2728 USDT |
1,258,004.5000 ASR |
3.2720 USDT |
3.1500 USDT |
3.2090 USDT |
3.2390 USDT |
| 2022-06-24 |
3.3431 USDT |
1,747,271.8000 ASR |
3.1120 USDT |
3.0990 USDT |
3.1280 USDT |
3.2490 USDT |
| 2022-06-23 |
3.1134 USDT |
660,194.7000 ASR |
3.0810 USDT |
2.8500 USDT |
3.1210 USDT |
3.1090 USDT |
| 2022-06-22 |
3.1976 USDT |
1,954,069.1000 ASR |
3.1900 USDT |
3.0510 USDT |
3.0990 USDT |
3.0850 USDT |
| 2022-06-21 |
3.1765 USDT |
2,571,763.8000 ASR |
2.9670 USDT |
2.9350 USDT |
2.9800 USDT |
3.1700 USDT |
| 2022-06-20 |
2.9748 USDT |
776,383.3000 ASR |
3.0000 USDT |
2.8910 USDT |
2.9410 USDT |
2.9390 USDT |
| 2022-06-19 |
2.9498 USDT |
764,489.4000 ASR |
2.9350 USDT |
2.8070 USDT |
2.8400 USDT |
2.9840 USDT |
| 2022-06-18 |
2.9876 USDT |
1,043,728.8000 ASR |
3.1310 USDT |
2.8020 USDT |
2.8860 USDT |
2.9230 USDT |
| 2022-06-17 |
3.1688 USDT |
823,419.1000 ASR |
3.0780 USDT |
3.0690 USDT |
3.1340 USDT |
3.1420 USDT |
| 2022-06-16 |
3.2080 USDT |
1,717,124.2000 ASR |
3.2600 USDT |
3.0100 USDT |
3.1040 USDT |
3.0750 USDT |
| 2022-06-15 |
3.1200 USDT |
1,214,489.2000 ASR |
3.2640 USDT |
2.9300 USDT |
3.0650 USDT |
3.2090 USDT |
| 2022-06-14 |
3.3078 USDT |
1,741,196.6000 ASR |
3.2210 USDT |
3.0760 USDT |
3.2060 USDT |
3.2550 USDT |
| 2022-06-13 |
3.3706 USDT |
3,363,638.0000 ASR |
3.2870 USDT |
3.0610 USDT |
3.2270 USDT |
3.1890 USDT |
| 2022-06-12 |
3.6923 USDT |
4,867,017.0000 ASR |
3.1500 USDT |
2.8650 USDT |
3.0100 USDT |
3.3230 USDT |
| 2022-06-11 |
3.4634 USDT |
2,093,093.7000 ASR |
3.7820 USDT |
3.0770 USDT |
3.1760 USDT |
3.1470 USDT |
| 2022-06-10 |
3.8447 USDT |
1,930,626.7000 ASR |
3.9340 USDT |
3.5740 USDT |
3.7380 USDT |
3.8560 USDT |
| 2022-06-09 |
4.3790 USDT |
10,944,698.1000 ASR |
4.1030 USDT |
3.6710 USDT |
3.9410 USDT |
3.9290 USDT |
| 2022-06-08 |
5.4138 USDT |
10,047,017.0000 ASR |
2.8090 USDT |
2.7540 USDT |
2.8470 USDT |
4.1580 USDT |
| 2022-06-07 |
3.0462 USDT |
2,027,299.8000 ASR |
3.0130 USDT |
2.7810 USDT |
2.9440 USDT |
2.8940 USDT |
| 2022-06-06 |
3.1059 USDT |
1,746,699.6000 ASR |
2.9310 USDT |
2.9170 USDT |
2.9720 USDT |
3.0030 USDT |
| 2022-06-05 |
3.2446 USDT |
3,098,198.6000 ASR |
3.2800 USDT |
2.8900 USDT |
2.9490 USDT |
2.9510 USDT |
| 2022-06-04 |
3.6844 USDT |
10,568,782.5000 ASR |
2.7310 USDT |
2.7190 USDT |
2.9280 USDT |
3.2420 USDT |
| 2022-06-03 |
2.5685 USDT |
779,245.0000 ASR |
2.4630 USDT |
2.4030 USDT |
2.4920 USDT |
2.7340 USDT |
| 2022-06-02 |
2.6449 USDT |
2,062,252.1000 ASR |
2.5460 USDT |
2.4390 USDT |
2.4670 USDT |
2.4640 USDT |