Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
2.4916 USDT |
1,800,861.4000 ASR |
2.3030 USDT |
2.2120 USDT |
2.2740 USDT |
2.5250 USDT |
| 2022-05-31 |
2.3610 USDT |
282,012.0000 ASR |
2.4190 USDT |
2.2990 USDT |
2.3180 USDT |
2.3180 USDT |
| 2022-05-30 |
2.4420 USDT |
398,328.2000 ASR |
2.4360 USDT |
2.3810 USDT |
2.4290 USDT |
2.4150 USDT |
| 2022-05-29 |
2.4578 USDT |
804,275.4000 ASR |
2.3900 USDT |
2.2940 USDT |
2.3190 USDT |
2.4610 USDT |
| 2022-05-28 |
2.3587 USDT |
1,496,985.8000 ASR |
2.2640 USDT |
2.1640 USDT |
2.1990 USDT |
2.4200 USDT |
| 2022-05-27 |
2.1073 USDT |
824,396.1000 ASR |
2.1440 USDT |
1.9480 USDT |
2.0090 USDT |
2.1580 USDT |
| 2022-05-26 |
2.3613 USDT |
948,053.7000 ASR |
2.5300 USDT |
2.0950 USDT |
2.1980 USDT |
2.1630 USDT |
| 2022-05-25 |
2.7077 USDT |
2,259,768.1000 ASR |
2.4010 USDT |
2.3740 USDT |
2.4040 USDT |
2.5890 USDT |
| 2022-05-24 |
2.4627 USDT |
693,897.9000 ASR |
2.6220 USDT |
2.2640 USDT |
2.3340 USDT |
2.3980 USDT |
| 2022-05-23 |
2.7369 USDT |
3,623,468.9000 ASR |
2.3980 USDT |
2.3090 USDT |
2.4190 USDT |
2.5630 USDT |
| 2022-05-22 |
2.4302 USDT |
1,654,105.1000 ASR |
2.1020 USDT |
2.0140 USDT |
2.0440 USDT |
2.3180 USDT |
| 2022-05-21 |
2.0982 USDT |
307,001.3000 ASR |
2.1440 USDT |
2.0540 USDT |
2.0740 USDT |
2.1130 USDT |
| 2022-05-20 |
2.1369 USDT |
980,344.0000 ASR |
2.1370 USDT |
1.9740 USDT |
2.0380 USDT |
2.1680 USDT |
| 2022-05-19 |
1.9926 USDT |
809,055.1000 ASR |
1.8490 USDT |
1.8100 USDT |
1.8550 USDT |
2.0310 USDT |
| 2022-05-18 |
2.0973 USDT |
2,055,514.3000 ASR |
1.7500 USDT |
1.7340 USDT |
1.7720 USDT |
1.8360 USDT |
| 2022-05-17 |
1.6685 USDT |
531,712.6000 ASR |
1.5090 USDT |
1.5090 USDT |
1.5290 USDT |
1.7500 USDT |
| 2022-05-16 |
1.4842 USDT |
169,608.6000 ASR |
1.5720 USDT |
1.4300 USDT |
1.4540 USDT |
1.5220 USDT |
| 2022-05-15 |
1.5008 USDT |
193,398.0000 ASR |
1.5350 USDT |
1.4470 USDT |
1.4680 USDT |
1.5750 USDT |
| 2022-05-14 |
1.4910 USDT |
229,981.7000 ASR |
1.4470 USDT |
1.4000 USDT |
1.4490 USDT |
1.5300 USDT |
| 2022-05-13 |
1.4942 USDT |
496,048.2000 ASR |
1.2640 USDT |
1.2210 USDT |
1.2640 USDT |
1.4500 USDT |
| 2022-05-12 |
1.2551 USDT |
484,038.1160 ASR |
1.3690 USDT |
1.1400 USDT |
1.2310 USDT |
1.2730 USDT |
| 2022-05-11 |
1.6883 USDT |
623,671.6000 ASR |
2.1350 USDT |
1.2800 USDT |
1.3330 USDT |
1.3430 USDT |
| 2022-05-10 |
2.2564 USDT |
305,770.1000 ASR |
2.2100 USDT |
2.0760 USDT |
2.1400 USDT |
2.1330 USDT |
| 2022-05-09 |
2.4466 USDT |
201,372.7000 ASR |
2.6290 USDT |
2.2750 USDT |
2.3160 USDT |
2.2770 USDT |
| 2022-05-08 |
2.6927 USDT |
247,491.1000 ASR |
2.7200 USDT |
2.6100 USDT |
2.6410 USDT |
2.6360 USDT |
| 2022-05-07 |
2.7408 USDT |
129,303.2000 ASR |
2.7610 USDT |
2.6990 USDT |
2.7160 USDT |
2.7240 USDT |
| 2022-05-06 |
2.7777 USDT |
279,623.1000 ASR |
2.8830 USDT |
2.7000 USDT |
2.7460 USDT |
2.7570 USDT |
| 2022-05-05 |
2.9689 USDT |
503,346.2000 ASR |
2.9910 USDT |
2.8190 USDT |
2.8740 USDT |
2.8780 USDT |
| 2022-05-04 |
2.9019 USDT |
154,992.2000 ASR |
2.8090 USDT |
2.7990 USDT |
2.8190 USDT |
2.9780 USDT |
| 2022-05-03 |
2.9373 USDT |
297,405.2000 ASR |
2.8560 USDT |
2.8000 USDT |
2.8390 USDT |
2.8130 USDT |
| 2022-05-02 |
2.8597 USDT |
191,210.9000 ASR |
2.8470 USDT |
2.7920 USDT |
2.8150 USDT |
2.8890 USDT |
| 2022-05-01 |
2.8992 USDT |
257,443.8000 ASR |
2.7610 USDT |
2.7330 USDT |
2.7910 USDT |
2.8310 USDT |
| 2022-04-30 |
3.0156 USDT |
257,777.9000 ASR |
2.9920 USDT |
2.8060 USDT |
2.8730 USDT |
2.8060 USDT |
| 2022-04-29 |
3.0381 USDT |
210,829.4000 ASR |
3.1070 USDT |
2.9530 USDT |
2.9730 USDT |
3.0370 USDT |
| 2022-04-28 |
3.2324 USDT |
684,944.0000 ASR |
3.2270 USDT |
3.0960 USDT |
3.1180 USDT |
3.1080 USDT |
| 2022-04-27 |
3.1647 USDT |
733,227.5000 ASR |
2.9310 USDT |
2.8710 USDT |
2.9230 USDT |
3.2780 USDT |
| 2022-04-26 |
3.0304 USDT |
271,625.3000 ASR |
3.1190 USDT |
2.9120 USDT |
2.9600 USDT |
2.9370 USDT |
| 2022-04-25 |
3.0703 USDT |
249,705.3000 ASR |
3.2010 USDT |
2.9540 USDT |
3.0040 USDT |
3.1190 USDT |
| 2022-04-24 |
3.3019 USDT |
121,179.3000 ASR |
3.3650 USDT |
3.2000 USDT |
3.2080 USDT |
3.2040 USDT |
| 2022-04-23 |
3.4842 USDT |
206,912.6000 ASR |
3.4780 USDT |
3.3790 USDT |
3.4040 USDT |
3.3900 USDT |
| 2022-04-22 |
3.4701 USDT |
143,938.6000 ASR |
3.4680 USDT |
3.4170 USDT |
3.4450 USDT |
3.4750 USDT |
| 2022-04-21 |
3.6008 USDT |
310,969.5000 ASR |
3.5400 USDT |
3.4490 USDT |
3.4770 USDT |
3.4720 USDT |
| 2022-04-20 |
3.5892 USDT |
291,068.9000 ASR |
3.5830 USDT |
3.5000 USDT |
3.5490 USDT |
3.5560 USDT |
| 2022-04-19 |
3.5586 USDT |
179,425.7000 ASR |
3.5300 USDT |
3.5040 USDT |
3.5180 USDT |
3.5790 USDT |
| 2022-04-18 |
3.4935 USDT |
309,976.1000 ASR |
3.6670 USDT |
3.3750 USDT |
3.4220 USDT |
3.5250 USDT |
| 2022-04-17 |
3.7368 USDT |
105,916.8000 ASR |
3.7590 USDT |
3.6820 USDT |
3.7190 USDT |
3.6820 USDT |
| 2022-04-16 |
3.7901 USDT |
159,798.4000 ASR |
3.7780 USDT |
3.7220 USDT |
3.7560 USDT |
3.7560 USDT |
| 2022-04-15 |
3.7976 USDT |
172,024.9000 ASR |
3.7900 USDT |
3.7420 USDT |
3.7580 USDT |
3.7710 USDT |
| 2022-04-14 |
3.7665 USDT |
382,422.6000 ASR |
3.7940 USDT |
3.6670 USDT |
3.7060 USDT |
3.7910 USDT |
| 2022-04-13 |
3.7976 USDT |
291,182.3000 ASR |
3.7860 USDT |
3.7500 USDT |
3.7960 USDT |
3.7840 USDT |