Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.9098 USDT |
644,521.5000 ASR |
1.8920 USDT |
1.8700 USDT |
1.8880 USDT |
1.9210 USDT |
| 2024-10-03 |
1.9385 USDT |
1,094,790.0000 ASR |
1.9060 USDT |
1.8570 USDT |
1.8850 USDT |
1.8890 USDT |
| 2024-10-02 |
2.0013 USDT |
1,231,618.0000 ASR |
1.9370 USDT |
1.8820 USDT |
1.9090 USDT |
1.9070 USDT |
| 2024-10-01 |
2.0444 USDT |
2,414,282.0000 ASR |
2.0000 USDT |
1.9080 USDT |
1.9470 USDT |
1.9470 USDT |
| 2024-09-30 |
2.1069 USDT |
3,399,679.3000 ASR |
1.9430 USDT |
1.9030 USDT |
1.9280 USDT |
2.0050 USDT |
| 2024-09-29 |
2.0620 USDT |
3,578,379.9000 ASR |
1.9250 USDT |
1.9090 USDT |
1.9390 USDT |
1.9510 USDT |
| 2024-09-28 |
1.9204 USDT |
296,060.4000 ASR |
1.9200 USDT |
1.8970 USDT |
1.9160 USDT |
1.9230 USDT |
| 2024-09-27 |
1.9204 USDT |
352,243.1000 ASR |
1.8990 USDT |
1.8960 USDT |
1.9130 USDT |
1.9190 USDT |
| 2024-09-26 |
1.8967 USDT |
282,764.9000 ASR |
1.8760 USDT |
1.8580 USDT |
1.8770 USDT |
1.8990 USDT |
| 2024-09-25 |
1.9123 USDT |
468,218.9000 ASR |
1.9090 USDT |
1.8680 USDT |
1.8820 USDT |
1.8850 USDT |
| 2024-09-24 |
1.8846 USDT |
283,021.8000 ASR |
1.8830 USDT |
1.8500 USDT |
1.8610 USDT |
1.9090 USDT |
| 2024-09-23 |
1.8724 USDT |
211,391.6000 ASR |
1.8650 USDT |
1.8340 USDT |
1.8640 USDT |
1.8720 USDT |
| 2024-09-22 |
1.8602 USDT |
203,215.1000 ASR |
1.9020 USDT |
1.8370 USDT |
1.8510 USDT |
1.8380 USDT |
| 2024-09-21 |
1.8893 USDT |
229,071.0000 ASR |
1.8950 USDT |
1.8620 USDT |
1.8690 USDT |
1.8930 USDT |
| 2024-09-20 |
1.8780 USDT |
301,301.8000 ASR |
1.8750 USDT |
1.8460 USDT |
1.8600 USDT |
1.8820 USDT |
| 2024-09-19 |
1.8685 USDT |
331,078.2000 ASR |
1.8350 USDT |
1.8340 USDT |
1.8550 USDT |
1.8680 USDT |
| 2024-09-18 |
1.8042 USDT |
196,643.5000 ASR |
1.8250 USDT |
1.7640 USDT |
1.7790 USDT |
1.8140 USDT |
| 2024-09-17 |
1.8138 USDT |
161,621.6000 ASR |
1.7930 USDT |
1.7760 USDT |
1.7840 USDT |
1.8120 USDT |
| 2024-09-16 |
1.8043 USDT |
220,719.4000 ASR |
1.8120 USDT |
1.7800 USDT |
1.7890 USDT |
1.7890 USDT |
| 2024-09-15 |
1.8700 USDT |
133,276.8000 ASR |
1.8810 USDT |
1.8190 USDT |
1.8290 USDT |
1.8210 USDT |
| 2024-09-14 |
1.8844 USDT |
137,945.1000 ASR |
1.8880 USDT |
1.8710 USDT |
1.8820 USDT |
1.8790 USDT |
| 2024-09-13 |
1.8726 USDT |
276,513.6000 ASR |
1.8760 USDT |
1.8390 USDT |
1.8660 USDT |
1.8800 USDT |
| 2024-09-12 |
1.8697 USDT |
190,605.6000 ASR |
1.8650 USDT |
1.8400 USDT |
1.8660 USDT |
1.8730 USDT |
| 2024-09-11 |
1.8486 USDT |
207,537.7000 ASR |
1.8800 USDT |
1.8090 USDT |
1.8450 USDT |
1.8600 USDT |
| 2024-09-10 |
1.8699 USDT |
164,128.8000 ASR |
1.8630 USDT |
1.8480 USDT |
1.8580 USDT |
1.8770 USDT |
| 2024-09-09 |
1.8476 USDT |
245,875.0000 ASR |
1.8170 USDT |
1.8140 USDT |
1.8250 USDT |
1.8580 USDT |
| 2024-09-08 |
1.8125 USDT |
225,216.3000 ASR |
1.8080 USDT |
1.7890 USDT |
1.8020 USDT |
1.8080 USDT |
| 2024-09-07 |
1.8077 USDT |
223,621.3000 ASR |
1.8130 USDT |
1.7810 USDT |
1.8010 USDT |
1.8010 USDT |
| 2024-09-06 |
1.8708 USDT |
1,479,490.1000 ASR |
1.8260 USDT |
1.7930 USDT |
1.8110 USDT |
1.8070 USDT |
| 2024-09-05 |
1.8332 USDT |
146,285.4000 ASR |
1.8600 USDT |
1.8060 USDT |
1.8220 USDT |
1.8210 USDT |
| 2024-09-04 |
1.8396 USDT |
290,938.7000 ASR |
1.8340 USDT |
1.7800 USDT |
1.8150 USDT |
1.8630 USDT |
| 2024-09-03 |
1.8848 USDT |
304,884.1000 ASR |
1.8980 USDT |
1.8380 USDT |
1.8440 USDT |
1.8380 USDT |
| 2024-09-02 |
1.8581 USDT |
341,062.3000 ASR |
1.8280 USDT |
1.8160 USDT |
1.8370 USDT |
1.8980 USDT |
| 2024-09-01 |
1.9649 USDT |
1,319,823.2000 ASR |
1.9060 USDT |
1.8540 USDT |
1.8740 USDT |
1.8560 USDT |
| 2024-08-31 |
1.9184 USDT |
135,478.7000 ASR |
1.9310 USDT |
1.8980 USDT |
1.9060 USDT |
1.9020 USDT |
| 2024-08-30 |
1.9231 USDT |
219,745.6000 ASR |
1.9710 USDT |
1.8790 USDT |
1.9050 USDT |
1.9200 USDT |
| 2024-08-29 |
1.9677 USDT |
135,352.6000 ASR |
1.9450 USDT |
1.9320 USDT |
1.9460 USDT |
1.9520 USDT |
| 2024-08-28 |
1.9787 USDT |
441,705.8000 ASR |
1.9670 USDT |
1.9210 USDT |
1.9520 USDT |
1.9520 USDT |
| 2024-08-27 |
2.0077 USDT |
295,032.0000 ASR |
2.0140 USDT |
1.9270 USDT |
1.9600 USDT |
1.9590 USDT |
| 2024-08-26 |
2.1267 USDT |
669,649.4000 ASR |
2.1050 USDT |
2.0190 USDT |
2.0380 USDT |
2.0190 USDT |
| 2024-08-25 |
2.1333 USDT |
466,614.7000 ASR |
2.1530 USDT |
2.0810 USDT |
2.1170 USDT |
2.1140 USDT |
| 2024-08-24 |
2.1900 USDT |
511,956.1000 ASR |
2.1750 USDT |
2.1250 USDT |
2.1480 USDT |
2.1430 USDT |
| 2024-08-23 |
2.1504 USDT |
447,662.9000 ASR |
2.0910 USDT |
2.0770 USDT |
2.0910 USDT |
2.1760 USDT |
| 2024-08-22 |
2.1215 USDT |
311,926.1000 ASR |
2.1330 USDT |
2.0830 USDT |
2.0900 USDT |
2.0850 USDT |
| 2024-08-21 |
2.0781 USDT |
261,708.1000 ASR |
2.0670 USDT |
2.0330 USDT |
2.0650 USDT |
2.1240 USDT |
| 2024-08-20 |
2.0481 USDT |
272,487.4000 ASR |
2.0420 USDT |
2.0220 USDT |
2.0380 USDT |
2.0630 USDT |
| 2024-08-19 |
2.0097 USDT |
267,866.2000 ASR |
1.9820 USDT |
1.9600 USDT |
1.9780 USDT |
2.0300 USDT |
| 2024-08-18 |
2.0138 USDT |
296,547.4000 ASR |
2.0120 USDT |
1.9790 USDT |
2.0050 USDT |
2.0030 USDT |
| 2024-08-17 |
1.9901 USDT |
91,084.6000 ASR |
1.9830 USDT |
1.9680 USDT |
1.9760 USDT |
2.0040 USDT |
| 2024-08-16 |
1.9788 USDT |
206,883.8000 ASR |
1.9480 USDT |
1.9320 USDT |
1.9490 USDT |
1.9820 USDT |