Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3.4935 USDT |
309,976.1000 ASR |
3.6670 USDT |
3.3750 USDT |
3.4220 USDT |
3.5250 USDT |
| 2022-04-17 |
3.7368 USDT |
105,916.8000 ASR |
3.7590 USDT |
3.6820 USDT |
3.7190 USDT |
3.6820 USDT |
| 2022-04-16 |
3.7901 USDT |
159,798.4000 ASR |
3.7780 USDT |
3.7220 USDT |
3.7560 USDT |
3.7560 USDT |
| 2022-04-15 |
3.7976 USDT |
172,024.9000 ASR |
3.7900 USDT |
3.7420 USDT |
3.7580 USDT |
3.7710 USDT |
| 2022-04-14 |
3.7665 USDT |
382,422.6000 ASR |
3.7940 USDT |
3.6670 USDT |
3.7060 USDT |
3.7910 USDT |
| 2022-04-13 |
3.7976 USDT |
291,182.3000 ASR |
3.7860 USDT |
3.7500 USDT |
3.7960 USDT |
3.7840 USDT |
| 2022-04-12 |
3.8244 USDT |
569,065.4000 ASR |
3.7490 USDT |
3.7200 USDT |
3.7580 USDT |
3.7910 USDT |
| 2022-04-11 |
3.9106 USDT |
1,437,795.0000 ASR |
3.9070 USDT |
3.7100 USDT |
3.7730 USDT |
3.7530 USDT |
| 2022-04-10 |
3.9906 USDT |
652,160.4000 ASR |
3.7650 USDT |
3.6700 USDT |
3.7050 USDT |
3.9090 USDT |
| 2022-04-09 |
3.7451 USDT |
253,744.1000 ASR |
3.6610 USDT |
3.6600 USDT |
3.7160 USDT |
3.7360 USDT |
| 2022-04-08 |
3.8200 USDT |
286,801.4000 ASR |
3.8630 USDT |
3.6620 USDT |
3.7410 USDT |
3.6980 USDT |
| 2022-04-07 |
4.0369 USDT |
1,680,055.6000 ASR |
3.7610 USDT |
3.7100 USDT |
3.7710 USDT |
3.8760 USDT |
| 2022-04-06 |
4.0461 USDT |
1,224,354.4000 ASR |
4.0790 USDT |
3.7700 USDT |
3.8790 USDT |
3.8600 USDT |
| 2022-04-05 |
4.1284 USDT |
880,336.0000 ASR |
4.0780 USDT |
3.9750 USDT |
4.0430 USDT |
4.0760 USDT |
| 2022-04-04 |
4.0070 USDT |
710,662.8000 ASR |
3.9660 USDT |
3.7920 USDT |
3.9200 USDT |
4.0670 USDT |
| 2022-04-03 |
4.0182 USDT |
413,719.1000 ASR |
3.9760 USDT |
3.9350 USDT |
3.9680 USDT |
3.9560 USDT |
| 2022-04-02 |
4.0549 USDT |
509,796.4000 ASR |
3.9570 USDT |
3.9360 USDT |
3.9990 USDT |
4.0010 USDT |
| 2022-04-01 |
3.9348 USDT |
542,465.6000 ASR |
3.8960 USDT |
3.8390 USDT |
3.9000 USDT |
3.9500 USDT |
| 2022-03-31 |
4.0062 USDT |
597,768.0000 ASR |
3.9590 USDT |
3.8200 USDT |
3.8950 USDT |
3.9110 USDT |
| 2022-03-30 |
3.9669 USDT |
549,410.4000 ASR |
4.0830 USDT |
3.8960 USDT |
3.9330 USDT |
3.9620 USDT |
| 2022-03-29 |
3.9828 USDT |
1,087,314.6000 ASR |
3.8500 USDT |
3.8190 USDT |
3.8770 USDT |
4.0570 USDT |
| 2022-03-28 |
3.8696 USDT |
639,200.3000 ASR |
3.7780 USDT |
3.7530 USDT |
3.7890 USDT |
3.8380 USDT |
| 2022-03-27 |
3.7536 USDT |
405,057.1000 ASR |
3.7540 USDT |
3.7010 USDT |
3.7360 USDT |
3.7740 USDT |
| 2022-03-26 |
3.8436 USDT |
555,340.9000 ASR |
3.8050 USDT |
3.7280 USDT |
3.7610 USDT |
3.7430 USDT |
| 2022-03-25 |
3.9492 USDT |
2,182,414.2000 ASR |
3.7660 USDT |
3.7210 USDT |
3.7520 USDT |
3.8010 USDT |
| 2022-03-24 |
3.8082 USDT |
746,117.5000 ASR |
3.8070 USDT |
3.7250 USDT |
3.7650 USDT |
3.7680 USDT |
| 2022-03-23 |
4.1872 USDT |
4,649,016.2000 ASR |
4.1610 USDT |
3.7650 USDT |
3.8110 USDT |
3.8010 USDT |
| 2022-03-22 |
4.5950 USDT |
11,662,627.2000 ASR |
3.3210 USDT |
3.3000 USDT |
3.3210 USDT |
4.1420 USDT |
| 2022-03-21 |
3.3388 USDT |
497,337.9000 ASR |
3.3110 USDT |
3.2500 USDT |
3.3000 USDT |
3.3160 USDT |
| 2022-03-20 |
3.4457 USDT |
1,394,381.9000 ASR |
3.3250 USDT |
3.2680 USDT |
3.2960 USDT |
3.3070 USDT |
| 2022-03-19 |
3.3644 USDT |
536,566.7000 ASR |
3.3470 USDT |
3.2750 USDT |
3.3130 USDT |
3.3210 USDT |
| 2022-03-18 |
3.3046 USDT |
448,245.5000 ASR |
3.3890 USDT |
3.2180 USDT |
3.2680 USDT |
3.3390 USDT |
| 2022-03-17 |
3.5053 USDT |
738,956.4000 ASR |
3.5720 USDT |
3.3800 USDT |
3.4120 USDT |
3.3890 USDT |
| 2022-03-16 |
3.4721 USDT |
1,837,910.9000 ASR |
3.2330 USDT |
3.1850 USDT |
3.2100 USDT |
3.5700 USDT |
| 2022-03-15 |
3.3829 USDT |
1,600,077.5000 ASR |
3.4520 USDT |
3.1590 USDT |
3.2610 USDT |
3.2390 USDT |
| 2022-03-14 |
3.9388 USDT |
4,086,389.3000 ASR |
3.5760 USDT |
3.3030 USDT |
3.4070 USDT |
3.4830 USDT |
| 2022-03-13 |
4.3051 USDT |
10,955,342.6000 ASR |
2.9270 USDT |
2.8790 USDT |
2.9240 USDT |
3.5860 USDT |
| 2022-03-12 |
3.0711 USDT |
2,451,928.7000 ASR |
2.7490 USDT |
2.7040 USDT |
2.7500 USDT |
2.9640 USDT |
| 2022-03-11 |
2.7776 USDT |
1,101,616.9000 ASR |
2.5920 USDT |
2.5380 USDT |
2.5560 USDT |
2.7330 USDT |
| 2022-03-10 |
2.6294 USDT |
287,279.8000 ASR |
2.7320 USDT |
2.5560 USDT |
2.5950 USDT |
2.5990 USDT |
| 2022-03-09 |
2.7605 USDT |
301,195.5000 ASR |
2.6680 USDT |
2.6680 USDT |
2.6870 USDT |
2.7290 USDT |
| 2022-03-08 |
2.7341 USDT |
174,178.3000 ASR |
2.7160 USDT |
2.6530 USDT |
2.6770 USDT |
2.6680 USDT |
| 2022-03-07 |
2.7328 USDT |
124,379.5000 ASR |
2.7280 USDT |
2.6480 USDT |
2.6910 USDT |
2.7280 USDT |
| 2022-03-06 |
2.8170 USDT |
126,154.7000 ASR |
2.8710 USDT |
2.7000 USDT |
2.7880 USDT |
2.7350 USDT |
| 2022-03-05 |
2.8364 USDT |
180,453.1000 ASR |
2.8840 USDT |
2.7770 USDT |
2.8150 USDT |
2.8750 USDT |
| 2022-03-04 |
2.9773 USDT |
483,799.2000 ASR |
2.8760 USDT |
2.8040 USDT |
2.8430 USDT |
2.9000 USDT |
| 2022-03-03 |
2.9324 USDT |
111,309.0000 ASR |
2.9840 USDT |
2.8440 USDT |
2.8640 USDT |
2.8880 USDT |
| 2022-03-02 |
3.0378 USDT |
320,079.8000 ASR |
3.0690 USDT |
2.9500 USDT |
3.0060 USDT |
2.9890 USDT |
| 2022-03-01 |
3.0750 USDT |
736,267.6000 ASR |
3.1150 USDT |
2.9730 USDT |
3.0120 USDT |
3.0690 USDT |
| 2022-02-28 |
3.2989 USDT |
3,072,004.4000 ASR |
2.6470 USDT |
2.5210 USDT |
2.5610 USDT |
3.1040 USDT |