Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.8056 USDT |
816,726.5000 ASR |
2.5680 USDT |
2.4600 USDT |
2.4910 USDT |
2.6470 USDT |
| 2022-02-26 |
2.5894 USDT |
86,777.4000 ASR |
2.5720 USDT |
2.5450 USDT |
2.5620 USDT |
2.5910 USDT |
| 2022-02-25 |
2.5546 USDT |
97,710.9000 ASR |
2.5100 USDT |
2.4750 USDT |
2.5140 USDT |
2.5730 USDT |
| 2022-02-24 |
2.4159 USDT |
133,496.5000 ASR |
2.5780 USDT |
2.3010 USDT |
2.3380 USDT |
2.4810 USDT |
| 2022-02-23 |
2.6919 USDT |
43,385.6000 ASR |
2.6940 USDT |
2.5790 USDT |
2.6340 USDT |
2.5890 USDT |
| 2022-02-22 |
2.6714 USDT |
78,617.4000 ASR |
2.5820 USDT |
2.5220 USDT |
2.5490 USDT |
2.6700 USDT |
| 2022-02-21 |
2.7601 USDT |
77,566.2000 ASR |
2.8000 USDT |
2.5930 USDT |
2.6320 USDT |
2.6060 USDT |
| 2022-02-20 |
2.8777 USDT |
117,176.7000 ASR |
2.9640 USDT |
2.7980 USDT |
2.8050 USDT |
2.8090 USDT |
| 2022-02-19 |
2.9848 USDT |
28,874.0000 ASR |
3.0060 USDT |
2.9510 USDT |
2.9760 USDT |
2.9740 USDT |
| 2022-02-18 |
3.0442 USDT |
40,996.5000 ASR |
3.0790 USDT |
2.9580 USDT |
3.0200 USDT |
3.0200 USDT |
| 2022-02-17 |
3.1567 USDT |
38,871.9000 ASR |
3.2100 USDT |
3.0800 USDT |
3.0990 USDT |
3.0840 USDT |
| 2022-02-16 |
3.2178 USDT |
36,383.0000 ASR |
3.2800 USDT |
3.1440 USDT |
3.1820 USDT |
3.2170 USDT |
| 2022-02-15 |
3.2758 USDT |
57,430.7000 ASR |
3.2340 USDT |
3.2170 USDT |
3.2370 USDT |
3.2580 USDT |
| 2022-02-14 |
3.2123 USDT |
100,213.6000 ASR |
3.1260 USDT |
3.1110 USDT |
3.1520 USDT |
3.2300 USDT |
| 2022-02-13 |
3.1981 USDT |
141,638.1000 ASR |
3.1700 USDT |
3.0620 USDT |
3.1010 USDT |
3.1430 USDT |
| 2022-02-12 |
3.1018 USDT |
100,938.9000 ASR |
3.1470 USDT |
3.0130 USDT |
3.0600 USDT |
3.1400 USDT |
| 2022-02-11 |
3.2126 USDT |
67,574.5000 ASR |
3.2420 USDT |
3.1330 USDT |
3.1600 USDT |
3.1580 USDT |
| 2022-02-10 |
3.2932 USDT |
106,516.6000 ASR |
3.3470 USDT |
3.1910 USDT |
3.2390 USDT |
3.2490 USDT |
| 2022-02-09 |
3.3554 USDT |
174,402.7000 ASR |
3.2620 USDT |
3.1950 USDT |
3.2400 USDT |
3.3580 USDT |
| 2022-02-08 |
3.2476 USDT |
67,797.4000 ASR |
3.3110 USDT |
3.1700 USDT |
3.1930 USDT |
3.2630 USDT |
| 2022-02-07 |
3.2802 USDT |
90,429.0000 ASR |
3.2610 USDT |
3.1900 USDT |
3.2220 USDT |
3.2960 USDT |
| 2022-02-06 |
3.2471 USDT |
38,913.2000 ASR |
3.2450 USDT |
3.1930 USDT |
3.2330 USDT |
3.2490 USDT |
| 2022-02-05 |
3.2439 USDT |
91,670.4000 ASR |
3.2220 USDT |
3.1490 USDT |
3.2290 USDT |
3.2360 USDT |
| 2022-02-04 |
3.1513 USDT |
42,558.9000 ASR |
3.0910 USDT |
3.0850 USDT |
3.1010 USDT |
3.2240 USDT |
| 2022-02-03 |
3.0807 USDT |
56,685.2000 ASR |
3.0400 USDT |
3.0000 USDT |
3.0270 USDT |
3.0860 USDT |
| 2022-02-02 |
3.0857 USDT |
37,953.5000 ASR |
3.1250 USDT |
3.0000 USDT |
3.0500 USDT |
3.0420 USDT |
| 2022-02-01 |
3.0962 USDT |
37,999.2000 ASR |
3.0580 USDT |
3.0350 USDT |
3.0580 USDT |
3.1170 USDT |
| 2022-01-31 |
3.0508 USDT |
55,852.5000 ASR |
3.0590 USDT |
2.9510 USDT |
2.9710 USDT |
3.0430 USDT |
| 2022-01-30 |
3.1206 USDT |
86,688.3000 ASR |
3.0160 USDT |
2.9810 USDT |
3.0190 USDT |
3.0760 USDT |
| 2022-01-29 |
3.0271 USDT |
41,399.9000 ASR |
2.9890 USDT |
2.9830 USDT |
2.9910 USDT |
3.0110 USDT |
| 2022-01-28 |
3.0235 USDT |
117,254.6000 ASR |
2.9720 USDT |
2.9010 USDT |
2.9250 USDT |
2.9990 USDT |
| 2022-01-27 |
2.9283 USDT |
64,575.0000 ASR |
2.8870 USDT |
2.7640 USDT |
2.8050 USDT |
2.9480 USDT |
| 2022-01-26 |
2.9653 USDT |
71,769.9000 ASR |
2.9010 USDT |
2.8070 USDT |
2.8510 USDT |
2.8640 USDT |
| 2022-01-25 |
2.8980 USDT |
43,772.2000 ASR |
2.9180 USDT |
2.8400 USDT |
2.8680 USDT |
2.9250 USDT |
| 2022-01-24 |
2.7818 USDT |
87,029.2000 ASR |
2.9420 USDT |
2.6250 USDT |
2.7050 USDT |
2.9360 USDT |
| 2022-01-23 |
2.9110 USDT |
69,239.8000 ASR |
2.8210 USDT |
2.8040 USDT |
2.8490 USDT |
2.9450 USDT |
| 2022-01-22 |
2.8405 USDT |
179,147.8000 ASR |
3.1680 USDT |
2.5500 USDT |
2.7470 USDT |
2.8090 USDT |
| 2022-01-21 |
3.3902 USDT |
166,688.0000 ASR |
3.5890 USDT |
3.1500 USDT |
3.2050 USDT |
3.1520 USDT |
| 2022-01-20 |
3.9210 USDT |
630,781.2000 ASR |
3.6130 USDT |
3.5850 USDT |
3.6050 USDT |
3.6210 USDT |
| 2022-01-19 |
3.6727 USDT |
24,386.3000 ASR |
3.7260 USDT |
3.6120 USDT |
3.6330 USDT |
3.6130 USDT |
| 2022-01-18 |
3.7263 USDT |
57,601.6000 ASR |
3.7940 USDT |
3.6240 USDT |
3.6830 USDT |
3.7270 USDT |
| 2022-01-17 |
3.9087 USDT |
137,302.3000 ASR |
3.8850 USDT |
3.7580 USDT |
3.8140 USDT |
3.7990 USDT |
| 2022-01-16 |
3.8661 USDT |
30,938.7000 ASR |
3.8550 USDT |
3.8040 USDT |
3.8530 USDT |
3.8900 USDT |
| 2022-01-15 |
3.8595 USDT |
29,938.0000 ASR |
3.8470 USDT |
3.8090 USDT |
3.8360 USDT |
3.8640 USDT |
| 2022-01-14 |
3.8331 USDT |
46,804.5000 ASR |
3.7910 USDT |
3.7710 USDT |
3.8100 USDT |
3.8590 USDT |
| 2022-01-13 |
3.8902 USDT |
50,198.5000 ASR |
3.9210 USDT |
3.7610 USDT |
3.8060 USDT |
3.8140 USDT |
| 2022-01-12 |
3.8603 USDT |
101,607.4000 ASR |
3.7940 USDT |
3.7510 USDT |
3.7900 USDT |
3.9150 USDT |
| 2022-01-11 |
3.8212 USDT |
322,707.8000 ASR |
3.5860 USDT |
3.5610 USDT |
3.5870 USDT |
3.8180 USDT |
| 2022-01-10 |
3.6294 USDT |
125,480.4000 ASR |
3.7730 USDT |
3.4580 USDT |
3.5780 USDT |
3.5790 USDT |
| 2022-01-09 |
3.7603 USDT |
175,940.9000 ASR |
3.6530 USDT |
3.6240 USDT |
3.6970 USDT |
3.7800 USDT |