Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
4.2563 USDT |
236,972.0000 ASR |
4.2210 USDT |
4.1190 USDT |
4.1720 USDT |
4.1700 USDT |
| 2022-01-01 |
4.2586 USDT |
343,986.8000 ASR |
4.0100 USDT |
4.0090 USDT |
4.0670 USDT |
4.2490 USDT |
| 2021-12-31 |
4.0501 USDT |
97,107.7000 ASR |
4.0560 USDT |
3.9030 USDT |
4.0000 USDT |
4.0150 USDT |
| 2021-12-30 |
4.0537 USDT |
129,286.3000 ASR |
4.1150 USDT |
3.9840 USDT |
4.0330 USDT |
4.0540 USDT |
| 2021-12-29 |
4.3020 USDT |
289,341.9000 ASR |
4.5600 USDT |
4.0590 USDT |
4.1740 USDT |
4.1230 USDT |
| 2021-12-28 |
5.0335 USDT |
3,227,003.3000 ASR |
4.3640 USDT |
4.2290 USDT |
4.3260 USDT |
4.5460 USDT |
| 2021-12-27 |
5.1610 USDT |
1,329,426.8000 ASR |
4.1060 USDT |
4.0370 USDT |
4.0830 USDT |
4.3180 USDT |
| 2021-12-26 |
4.1123 USDT |
122,215.1000 ASR |
4.0500 USDT |
4.0000 USDT |
4.0180 USDT |
4.1310 USDT |
| 2021-12-25 |
4.1219 USDT |
149,416.1000 ASR |
4.0030 USDT |
3.9800 USDT |
4.0090 USDT |
4.0630 USDT |
| 2021-12-24 |
4.1110 USDT |
112,857.7000 ASR |
4.1570 USDT |
4.0000 USDT |
4.0090 USDT |
4.0050 USDT |
| 2021-12-23 |
4.2442 USDT |
1,425,452.1000 ASR |
3.8620 USDT |
3.7880 USDT |
3.8300 USDT |
4.1370 USDT |
| 2021-12-22 |
3.8754 USDT |
61,165.3000 ASR |
3.8100 USDT |
3.7910 USDT |
3.8170 USDT |
3.8670 USDT |
| 2021-12-21 |
3.8178 USDT |
193,786.4000 ASR |
3.7120 USDT |
3.7090 USDT |
3.7290 USDT |
3.8000 USDT |
| 2021-12-20 |
3.7158 USDT |
420,648.3000 ASR |
3.5520 USDT |
3.3150 USDT |
3.3600 USDT |
3.7140 USDT |
| 2021-12-19 |
3.6631 USDT |
128,765.4000 ASR |
3.6090 USDT |
3.5500 USDT |
3.5650 USDT |
3.5650 USDT |
| 2021-12-18 |
3.6176 USDT |
56,616.0000 ASR |
3.5930 USDT |
3.5320 USDT |
3.5700 USDT |
3.6210 USDT |
| 2021-12-17 |
3.6388 USDT |
97,095.8790 ASR |
3.7450 USDT |
3.5320 USDT |
3.6000 USDT |
3.5990 USDT |
| 2021-12-16 |
3.8327 USDT |
93,664.0000 ASR |
3.8360 USDT |
3.7450 USDT |
3.7720 USDT |
3.7520 USDT |
| 2021-12-15 |
3.8715 USDT |
114,669.1000 ASR |
3.9190 USDT |
3.7240 USDT |
3.7790 USDT |
3.8300 USDT |
| 2021-12-14 |
3.8684 USDT |
54,663.4000 ASR |
3.8380 USDT |
3.7760 USDT |
3.8280 USDT |
3.9020 USDT |
| 2021-12-13 |
4.0067 USDT |
97,661.7000 ASR |
4.1830 USDT |
3.8000 USDT |
3.8830 USDT |
3.8350 USDT |
| 2021-12-12 |
4.1819 USDT |
55,124.6000 ASR |
4.1760 USDT |
4.1010 USDT |
4.1270 USDT |
4.1810 USDT |
| 2021-12-11 |
4.1612 USDT |
88,704.9000 ASR |
4.0710 USDT |
4.0420 USDT |
4.0990 USDT |
4.1720 USDT |
| 2021-12-10 |
4.1206 USDT |
74,554.0000 ASR |
4.1230 USDT |
4.0180 USDT |
4.0760 USDT |
4.0760 USDT |
| 2021-12-09 |
4.2955 USDT |
163,519.0000 ASR |
4.3370 USDT |
4.1190 USDT |
4.1850 USDT |
4.1610 USDT |
| 2021-12-08 |
4.2900 USDT |
88,570.1000 ASR |
4.2730 USDT |
4.0990 USDT |
4.2720 USDT |
4.3240 USDT |
| 2021-12-07 |
4.3294 USDT |
310,568.7000 ASR |
4.3750 USDT |
4.1660 USDT |
4.2990 USDT |
4.2780 USDT |
| 2021-12-06 |
4.2521 USDT |
501,200.2000 ASR |
4.4050 USDT |
3.9840 USDT |
4.1730 USDT |
4.3750 USDT |
| 2021-12-05 |
4.7442 USDT |
1,304,818.7000 ASR |
4.1800 USDT |
4.0870 USDT |
4.1350 USDT |
4.4710 USDT |
| 2021-12-04 |
4.1397 USDT |
214,014.1910 ASR |
4.5290 USDT |
3.7850 USDT |
4.0250 USDT |
4.1620 USDT |
| 2021-12-03 |
4.6996 USDT |
138,662.7000 ASR |
4.6930 USDT |
4.5020 USDT |
4.5600 USDT |
4.5500 USDT |
| 2021-12-02 |
4.7412 USDT |
106,594.3000 ASR |
4.8370 USDT |
4.6590 USDT |
4.7180 USDT |
4.7150 USDT |
| 2021-12-01 |
4.8306 USDT |
272,149.3000 ASR |
4.7990 USDT |
4.6710 USDT |
4.7500 USDT |
4.8060 USDT |
| 2021-11-30 |
4.9247 USDT |
184,636.4000 ASR |
4.9460 USDT |
4.7700 USDT |
4.8340 USDT |
4.7930 USDT |
| 2021-11-29 |
4.9473 USDT |
93,520.0000 ASR |
4.9240 USDT |
4.8120 USDT |
4.8580 USDT |
4.9320 USDT |
| 2021-11-28 |
4.7760 USDT |
95,677.0960 ASR |
4.9700 USDT |
4.6450 USDT |
4.7290 USDT |
4.9250 USDT |
| 2021-11-27 |
5.0250 USDT |
57,085.0000 ASR |
4.9520 USDT |
4.8950 USDT |
4.9700 USDT |
4.9760 USDT |
| 2021-11-26 |
5.0100 USDT |
128,456.3000 ASR |
5.3250 USDT |
4.8080 USDT |
4.9440 USDT |
4.9640 USDT |
| 2021-11-25 |
5.2829 USDT |
110,716.8000 ASR |
5.1510 USDT |
5.1090 USDT |
5.2000 USDT |
5.3430 USDT |
| 2021-11-24 |
5.1464 USDT |
143,533.3000 ASR |
5.1760 USDT |
5.0100 USDT |
5.0510 USDT |
5.1370 USDT |
| 2021-11-23 |
5.2604 USDT |
134,379.2000 ASR |
5.4710 USDT |
5.1530 USDT |
5.1810 USDT |
5.1750 USDT |
| 2021-11-22 |
5.4575 USDT |
107,508.9000 ASR |
5.4210 USDT |
5.3120 USDT |
5.3690 USDT |
5.4500 USDT |
| 2021-11-21 |
5.5074 USDT |
117,803.9000 ASR |
5.5060 USDT |
5.4000 USDT |
5.4740 USDT |
5.4540 USDT |
| 2021-11-20 |
5.5184 USDT |
101,983.0000 ASR |
5.5620 USDT |
5.3750 USDT |
5.4490 USDT |
5.5070 USDT |
| 2021-11-19 |
5.5445 USDT |
118,557.0000 ASR |
5.3220 USDT |
5.2810 USDT |
5.3280 USDT |
5.5490 USDT |
| 2021-11-18 |
5.5164 USDT |
161,302.6000 ASR |
5.7370 USDT |
5.1500 USDT |
5.3380 USDT |
5.3380 USDT |
| 2021-11-17 |
5.7454 USDT |
78,121.0000 ASR |
5.8230 USDT |
5.6360 USDT |
5.7140 USDT |
5.7070 USDT |
| 2021-11-16 |
6.0441 USDT |
248,885.1000 ASR |
6.2220 USDT |
5.5500 USDT |
5.8530 USDT |
5.8540 USDT |
| 2021-11-15 |
6.2678 USDT |
152,182.4000 ASR |
6.1350 USDT |
6.0930 USDT |
6.1390 USDT |
6.2770 USDT |
| 2021-11-14 |
6.0847 USDT |
68,268.3000 ASR |
6.1240 USDT |
6.0240 USDT |
6.0760 USDT |
6.0770 USDT |