Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
6.1078 USDT |
49,359.0000 ASR |
6.0950 USDT |
6.0470 USDT |
6.0950 USDT |
6.1320 USDT |
| 2021-11-12 |
6.1093 USDT |
98,555.8000 ASR |
6.1980 USDT |
6.0000 USDT |
6.0920 USDT |
6.0920 USDT |
| 2021-11-11 |
6.1983 USDT |
97,672.3000 ASR |
6.0930 USDT |
6.0330 USDT |
6.1130 USDT |
6.2270 USDT |
| 2021-11-10 |
6.3064 USDT |
200,275.9600 ASR |
6.2070 USDT |
6.0190 USDT |
6.1250 USDT |
6.0790 USDT |
| 2021-11-09 |
6.2734 USDT |
115,666.0000 ASR |
6.3190 USDT |
6.1370 USDT |
6.2100 USDT |
6.2220 USDT |
| 2021-11-08 |
6.3051 USDT |
122,112.3000 ASR |
6.3890 USDT |
6.2400 USDT |
6.2810 USDT |
6.3330 USDT |
| 2021-11-07 |
6.5619 USDT |
374,771.1000 ASR |
6.2150 USDT |
6.2100 USDT |
6.2490 USDT |
6.3500 USDT |
| 2021-11-06 |
6.2303 USDT |
75,284.7000 ASR |
6.2250 USDT |
6.1170 USDT |
6.2120 USDT |
6.2200 USDT |
| 2021-11-05 |
6.2533 USDT |
126,261.1000 ASR |
6.2180 USDT |
6.1550 USDT |
6.2230 USDT |
6.2210 USDT |
| 2021-11-04 |
6.2432 USDT |
104,557.9000 ASR |
6.2650 USDT |
6.1560 USDT |
6.2130 USDT |
6.2030 USDT |
| 2021-11-03 |
6.2729 USDT |
119,145.8000 ASR |
6.4010 USDT |
6.1490 USDT |
6.2200 USDT |
6.2340 USDT |
| 2021-11-02 |
6.4716 USDT |
150,497.5000 ASR |
6.4950 USDT |
6.3500 USDT |
6.3630 USDT |
6.3630 USDT |
| 2021-11-01 |
6.3364 USDT |
186,855.2000 ASR |
6.4050 USDT |
6.1490 USDT |
6.3000 USDT |
6.4670 USDT |
| 2021-10-31 |
6.6870 USDT |
747,569.1000 ASR |
6.5020 USDT |
6.1700 USDT |
6.3230 USDT |
6.4250 USDT |
| 2021-10-30 |
6.4025 USDT |
129,441.0000 ASR |
6.5630 USDT |
6.1990 USDT |
6.4010 USDT |
6.4360 USDT |
| 2021-10-29 |
6.5368 USDT |
130,927.1000 ASR |
6.4370 USDT |
6.4000 USDT |
6.4850 USDT |
6.5500 USDT |
| 2021-10-28 |
6.4404 USDT |
128,935.3000 ASR |
6.3180 USDT |
6.2000 USDT |
6.3740 USDT |
6.4020 USDT |
| 2021-10-27 |
6.5535 USDT |
207,521.8170 ASR |
6.9560 USDT |
6.2000 USDT |
6.4010 USDT |
6.3380 USDT |
| 2021-10-26 |
7.0481 USDT |
118,708.9000 ASR |
7.1150 USDT |
6.9000 USDT |
6.9600 USDT |
6.9330 USDT |
| 2021-10-25 |
7.1136 USDT |
115,862.1000 ASR |
6.9370 USDT |
6.9370 USDT |
7.0150 USDT |
7.1190 USDT |
| 2021-10-24 |
7.0823 USDT |
134,995.9000 ASR |
7.2010 USDT |
6.9310 USDT |
6.9670 USDT |
6.9480 USDT |
| 2021-10-23 |
7.1620 USDT |
71,819.5000 ASR |
7.2370 USDT |
7.0000 USDT |
7.1390 USDT |
7.1760 USDT |
| 2021-10-22 |
7.1885 USDT |
154,945.5000 ASR |
7.1920 USDT |
7.0400 USDT |
7.1220 USDT |
7.2280 USDT |
| 2021-10-21 |
7.4748 USDT |
312,794.0000 ASR |
7.5250 USDT |
7.1600 USDT |
7.2260 USDT |
7.2070 USDT |
| 2021-10-20 |
7.3959 USDT |
131,649.0000 ASR |
7.3160 USDT |
7.2350 USDT |
7.3000 USDT |
7.5440 USDT |
| 2021-10-19 |
7.3527 USDT |
135,529.5000 ASR |
7.2890 USDT |
7.2490 USDT |
7.2970 USDT |
7.2960 USDT |
| 2021-10-18 |
7.3886 USDT |
162,646.5000 ASR |
7.3370 USDT |
7.1970 USDT |
7.2620 USDT |
7.3020 USDT |
| 2021-10-17 |
7.4796 USDT |
125,860.9000 ASR |
7.4800 USDT |
7.2450 USDT |
7.3520 USDT |
7.3290 USDT |
| 2021-10-16 |
7.5050 USDT |
111,344.3000 ASR |
7.4720 USDT |
7.3500 USDT |
7.4170 USDT |
7.5060 USDT |
| 2021-10-15 |
7.5318 USDT |
202,696.3000 ASR |
7.9080 USDT |
7.3210 USDT |
7.4240 USDT |
7.4450 USDT |
| 2021-10-14 |
7.8902 USDT |
363,660.9000 ASR |
7.3630 USDT |
7.3570 USDT |
7.3960 USDT |
7.9470 USDT |
| 2021-10-13 |
7.3320 USDT |
176,098.0000 ASR |
7.3030 USDT |
7.1230 USDT |
7.2600 USDT |
7.3850 USDT |
| 2021-10-12 |
7.3157 USDT |
526,194.5000 ASR |
7.2080 USDT |
7.1100 USDT |
7.1660 USDT |
7.3160 USDT |
| 2021-10-11 |
7.3427 USDT |
64,033.9000 ASR |
7.3200 USDT |
7.1100 USDT |
7.1880 USDT |
7.1880 USDT |
| 2021-10-10 |
7.5062 USDT |
69,399.1000 ASR |
7.4670 USDT |
7.3490 USDT |
7.4310 USDT |
7.4740 USDT |
| 2021-10-09 |
7.4691 USDT |
81,015.2000 ASR |
7.4080 USDT |
7.3600 USDT |
7.4200 USDT |
7.4390 USDT |
| 2021-10-08 |
7.4841 USDT |
112,811.0000 ASR |
7.4460 USDT |
7.3500 USDT |
7.4200 USDT |
7.4000 USDT |
| 2021-10-07 |
7.5552 USDT |
330,954.8000 ASR |
7.5300 USDT |
7.3000 USDT |
7.4340 USDT |
7.5650 USDT |
| 2021-10-06 |
7.3095 USDT |
243,968.7000 ASR |
7.2690 USDT |
7.0060 USDT |
7.1210 USDT |
7.4000 USDT |
| 2021-10-05 |
7.2499 USDT |
79,612.8000 ASR |
7.2000 USDT |
7.1540 USDT |
7.2200 USDT |
7.2880 USDT |
| 2021-10-04 |
7.2480 USDT |
97,730.1000 ASR |
7.3990 USDT |
7.1000 USDT |
7.2110 USDT |
7.1380 USDT |
| 2021-10-03 |
7.4381 USDT |
89,032.7000 ASR |
7.4100 USDT |
7.2720 USDT |
7.3830 USDT |
7.3600 USDT |
| 2021-10-02 |
7.4821 USDT |
195,354.4000 ASR |
7.3430 USDT |
7.2390 USDT |
7.3340 USDT |
7.5360 USDT |
| 2021-10-01 |
7.3391 USDT |
126,834.6000 ASR |
7.2100 USDT |
7.1310 USDT |
7.1820 USDT |
7.3760 USDT |
| 2021-09-30 |
7.1995 USDT |
122,768.4000 ASR |
7.0540 USDT |
7.0540 USDT |
7.1940 USDT |
7.1970 USDT |
| 2021-09-29 |
7.2565 USDT |
100,356.1000 ASR |
7.1100 USDT |
6.9520 USDT |
7.0560 USDT |
7.0560 USDT |
| 2021-09-28 |
7.2995 USDT |
182,940.4000 ASR |
7.2340 USDT |
7.1090 USDT |
7.2350 USDT |
7.1890 USDT |
| 2021-09-27 |
7.4161 USDT |
270,573.7000 ASR |
7.2210 USDT |
7.1730 USDT |
7.3310 USDT |
7.2500 USDT |
| 2021-09-26 |
7.2641 USDT |
151,626.2000 ASR |
7.2670 USDT |
6.9120 USDT |
7.0860 USDT |
7.2700 USDT |
| 2021-09-25 |
7.3350 USDT |
61,970.1000 ASR |
7.3770 USDT |
7.1630 USDT |
7.2790 USDT |
7.2780 USDT |