Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
7.1995 USDT |
122,768.4000 ASR |
7.0540 USDT |
7.0540 USDT |
7.1940 USDT |
7.1970 USDT |
| 2021-09-29 |
7.2565 USDT |
100,356.1000 ASR |
7.1100 USDT |
6.9520 USDT |
7.0560 USDT |
7.0560 USDT |
| 2021-09-28 |
7.2995 USDT |
182,940.4000 ASR |
7.2340 USDT |
7.1090 USDT |
7.2350 USDT |
7.1890 USDT |
| 2021-09-27 |
7.4161 USDT |
270,573.7000 ASR |
7.2210 USDT |
7.1730 USDT |
7.3310 USDT |
7.2500 USDT |
| 2021-09-26 |
7.2641 USDT |
151,626.2000 ASR |
7.2670 USDT |
6.9120 USDT |
7.0860 USDT |
7.2700 USDT |
| 2021-09-25 |
7.3350 USDT |
61,970.1000 ASR |
7.3770 USDT |
7.1630 USDT |
7.2790 USDT |
7.2780 USDT |
| 2021-09-24 |
7.4449 USDT |
211,406.0000 ASR |
7.7090 USDT |
7.0690 USDT |
7.2890 USDT |
7.3970 USDT |
| 2021-09-23 |
7.9606 USDT |
452,364.4000 ASR |
7.5920 USDT |
7.4810 USDT |
7.5970 USDT |
7.7660 USDT |
| 2021-09-22 |
7.5159 USDT |
283,254.7000 ASR |
7.2500 USDT |
7.1090 USDT |
7.2400 USDT |
7.5010 USDT |
| 2021-09-21 |
7.5517 USDT |
1,314,496.2740 ASR |
6.8950 USDT |
6.6500 USDT |
6.9320 USDT |
7.3520 USDT |
| 2021-09-20 |
7.2632 USDT |
214,441.9000 ASR |
7.8210 USDT |
6.7130 USDT |
6.9910 USDT |
6.9000 USDT |
| 2021-09-19 |
8.1816 USDT |
98,796.0000 ASR |
8.2720 USDT |
7.9230 USDT |
7.9800 USDT |
7.9800 USDT |
| 2021-09-18 |
8.4469 USDT |
235,228.2000 ASR |
8.3560 USDT |
8.1830 USDT |
8.2670 USDT |
8.2250 USDT |
| 2021-09-17 |
8.5218 USDT |
327,516.5000 ASR |
8.6370 USDT |
8.3220 USDT |
8.4390 USDT |
8.4330 USDT |
| 2021-09-16 |
9.9471 USDT |
894,570.6000 ASR |
9.4280 USDT |
8.8160 USDT |
8.8860 USDT |
8.8390 USDT |
| 2021-09-15 |
9.6295 USDT |
2,301,873.5840 ASR |
7.7170 USDT |
7.5460 USDT |
7.6720 USDT |
9.4300 USDT |
| 2021-09-14 |
7.6338 USDT |
527,697.8000 ASR |
7.1790 USDT |
7.0630 USDT |
7.1300 USDT |
7.7500 USDT |
| 2021-09-13 |
7.3039 USDT |
267,508.8000 ASR |
7.4320 USDT |
6.9790 USDT |
7.0890 USDT |
7.1630 USDT |
| 2021-09-12 |
7.3044 USDT |
72,445.4000 ASR |
7.1980 USDT |
7.1770 USDT |
7.2030 USDT |
7.1990 USDT |
| 2021-09-11 |
7.3725 USDT |
162,557.2000 ASR |
7.3200 USDT |
7.1590 USDT |
7.2380 USDT |
7.2270 USDT |
| 2021-09-10 |
7.5617 USDT |
465,214.1000 ASR |
7.1200 USDT |
7.1010 USDT |
7.2070 USDT |
7.2350 USDT |
| 2021-09-09 |
7.2102 USDT |
185,884.6000 ASR |
7.1330 USDT |
6.8660 USDT |
7.0850 USDT |
7.0390 USDT |
| 2021-09-08 |
7.1039 USDT |
119,181.3390 ASR |
7.2560 USDT |
6.7760 USDT |
7.0180 USDT |
7.2060 USDT |
| 2021-09-07 |
7.9196 USDT |
342,733.9520 ASR |
8.3240 USDT |
6.9530 USDT |
7.2360 USDT |
7.1900 USDT |
| 2021-09-06 |
8.1919 USDT |
392,830.1000 ASR |
8.1970 USDT |
7.7470 USDT |
8.1810 USDT |
8.3020 USDT |
| 2021-09-05 |
8.0580 USDT |
458,577.1100 ASR |
7.6510 USDT |
7.6020 USDT |
7.6850 USDT |
8.4170 USDT |
| 2021-09-04 |
7.6621 USDT |
88,830.1000 ASR |
7.7260 USDT |
7.5100 USDT |
7.6300 USDT |
7.7090 USDT |
| 2021-09-03 |
7.7186 USDT |
177,832.7000 ASR |
7.5420 USDT |
7.4400 USDT |
7.4830 USDT |
7.7540 USDT |
| 2021-09-02 |
7.5176 USDT |
118,018.2000 ASR |
7.5520 USDT |
7.3840 USDT |
7.4650 USDT |
7.5940 USDT |
| 2021-09-01 |
7.3965 USDT |
143,503.2000 ASR |
7.2110 USDT |
7.1500 USDT |
7.2300 USDT |
7.5000 USDT |
| 2021-08-31 |
7.3188 USDT |
82,675.4000 ASR |
7.2900 USDT |
7.1900 USDT |
7.2540 USDT |
7.2170 USDT |
| 2021-08-30 |
7.2917 USDT |
75,622.5830 ASR |
7.4490 USDT |
7.1470 USDT |
7.2150 USDT |
7.2960 USDT |
| 2021-08-29 |
7.5378 USDT |
89,444.7000 ASR |
7.5310 USDT |
7.3960 USDT |
7.4670 USDT |
7.5710 USDT |
| 2021-08-28 |
7.6039 USDT |
82,035.5000 ASR |
7.6830 USDT |
7.5040 USDT |
7.5590 USDT |
7.5950 USDT |
| 2021-08-27 |
7.5364 USDT |
121,671.6030 ASR |
7.5400 USDT |
7.3750 USDT |
7.4260 USDT |
7.6580 USDT |
| 2021-08-26 |
7.8653 USDT |
146,546.5310 ASR |
8.0660 USDT |
7.5520 USDT |
7.6930 USDT |
7.6730 USDT |
| 2021-08-25 |
8.0717 USDT |
95,802.7300 ASR |
8.0230 USDT |
7.9090 USDT |
8.0440 USDT |
8.0540 USDT |
| 2021-08-24 |
8.2278 USDT |
178,739.9190 ASR |
8.3080 USDT |
8.0110 USDT |
8.0970 USDT |
8.1230 USDT |
| 2021-08-23 |
8.2395 USDT |
247,553.9980 ASR |
8.0190 USDT |
7.9830 USDT |
8.0790 USDT |
8.2550 USDT |
| 2021-08-22 |
8.1792 USDT |
164,262.2520 ASR |
8.1430 USDT |
7.9180 USDT |
7.9990 USDT |
8.0340 USDT |
| 2021-08-21 |
8.3498 USDT |
126,014.2340 ASR |
8.4070 USDT |
8.2000 USDT |
8.2500 USDT |
8.2350 USDT |
| 2021-08-20 |
8.5402 USDT |
325,432.5610 ASR |
8.4030 USDT |
8.2700 USDT |
8.3230 USDT |
8.4190 USDT |
| 2021-08-19 |
8.3853 USDT |
147,139.6330 ASR |
8.3540 USDT |
8.1680 USDT |
8.2970 USDT |
8.3820 USDT |
| 2021-08-18 |
8.4650 USDT |
170,914.6150 ASR |
8.4780 USDT |
8.2100 USDT |
8.3740 USDT |
8.3580 USDT |
| 2021-08-17 |
8.5960 USDT |
179,095.3270 ASR |
8.5710 USDT |
8.2030 USDT |
8.4190 USDT |
8.4180 USDT |
| 2021-08-16 |
8.8622 USDT |
219,681.1450 ASR |
8.8220 USDT |
8.4400 USDT |
8.6460 USDT |
8.6450 USDT |
| 2021-08-15 |
9.4033 USDT |
626,656.2630 ASR |
8.5350 USDT |
8.4830 USDT |
8.5430 USDT |
8.8500 USDT |
| 2021-08-14 |
8.4673 USDT |
302,188.6650 ASR |
8.3700 USDT |
8.0350 USDT |
8.2410 USDT |
8.4370 USDT |
| 2021-08-13 |
8.4036 USDT |
440,465.1920 ASR |
8.1270 USDT |
7.9770 USDT |
8.1070 USDT |
8.3780 USDT |
| 2021-08-12 |
8.0420 USDT |
350,520.6470 ASR |
7.8600 USDT |
7.8040 USDT |
7.9430 USDT |
8.0190 USDT |