Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
8.0081 USDT |
200,103.7990 ASR |
8.0160 USDT |
7.8230 USDT |
7.9430 USDT |
7.8720 USDT |
| 2021-08-10 |
8.2174 USDT |
406,917.3080 ASR |
8.3270 USDT |
7.9590 USDT |
8.0590 USDT |
8.0200 USDT |
| 2021-08-09 |
8.1426 USDT |
1,111,129.3250 ASR |
7.2720 USDT |
7.2010 USDT |
7.2960 USDT |
8.3160 USDT |
| 2021-08-08 |
7.4902 USDT |
255,408.9350 ASR |
7.4410 USDT |
7.2360 USDT |
7.3300 USDT |
7.3510 USDT |
| 2021-08-07 |
7.4285 USDT |
234,997.7810 ASR |
7.3160 USDT |
7.1180 USDT |
7.3450 USDT |
7.4370 USDT |
| 2021-08-06 |
7.2698 USDT |
268,453.1350 ASR |
7.2300 USDT |
6.9980 USDT |
7.1530 USDT |
7.3130 USDT |
| 2021-08-05 |
7.1778 USDT |
110,466.5760 ASR |
7.2080 USDT |
7.0000 USDT |
7.1280 USDT |
7.2660 USDT |
| 2021-08-04 |
7.1863 USDT |
120,155.2870 ASR |
7.0940 USDT |
7.0400 USDT |
7.1240 USDT |
7.1970 USDT |
| 2021-08-03 |
7.2792 USDT |
183,048.3700 ASR |
7.3360 USDT |
7.0170 USDT |
7.1000 USDT |
7.1110 USDT |
| 2021-08-02 |
7.3408 USDT |
326,953.1210 ASR |
6.7810 USDT |
6.7500 USDT |
6.8070 USDT |
7.3390 USDT |
| 2021-08-01 |
6.9331 USDT |
108,439.3280 ASR |
7.0120 USDT |
6.7800 USDT |
6.8260 USDT |
6.7800 USDT |
| 2021-07-31 |
6.9506 USDT |
136,462.4920 ASR |
6.9050 USDT |
6.7790 USDT |
6.8240 USDT |
7.0310 USDT |
| 2021-07-30 |
6.8790 USDT |
179,227.6950 ASR |
6.7530 USDT |
6.7100 USDT |
6.7810 USDT |
6.8580 USDT |
| 2021-07-29 |
6.7481 USDT |
242,333.7270 ASR |
6.4040 USDT |
6.3660 USDT |
6.4550 USDT |
6.7310 USDT |
| 2021-07-28 |
6.4080 USDT |
110,773.7810 ASR |
6.4620 USDT |
6.2280 USDT |
6.4060 USDT |
6.3960 USDT |
| 2021-07-27 |
6.5017 USDT |
177,469.4770 ASR |
6.3320 USDT |
6.2230 USDT |
6.3200 USDT |
6.4120 USDT |
| 2021-07-26 |
6.5090 USDT |
202,116.3680 ASR |
6.6230 USDT |
6.2400 USDT |
6.3680 USDT |
6.3680 USDT |
| 2021-07-25 |
6.4770 USDT |
183,066.8370 ASR |
6.4810 USDT |
6.2860 USDT |
6.3590 USDT |
6.5710 USDT |
| 2021-07-24 |
6.6546 USDT |
216,918.2500 ASR |
6.8560 USDT |
6.3670 USDT |
6.4750 USDT |
6.4750 USDT |
| 2021-07-23 |
6.5821 USDT |
439,543.5410 ASR |
6.2910 USDT |
6.0560 USDT |
6.1650 USDT |
6.9260 USDT |
| 2021-07-22 |
6.1033 USDT |
344,829.2820 ASR |
5.7360 USDT |
5.6430 USDT |
5.6760 USDT |
6.0830 USDT |
| 2021-07-21 |
5.6200 USDT |
236,135.7390 ASR |
5.3360 USDT |
5.2900 USDT |
5.3500 USDT |
5.6720 USDT |
| 2021-07-20 |
5.3911 USDT |
218,444.3060 ASR |
5.5700 USDT |
5.1730 USDT |
5.2820 USDT |
5.3650 USDT |
| 2021-07-19 |
5.5475 USDT |
186,327.1110 ASR |
5.3850 USDT |
5.2940 USDT |
5.3720 USDT |
5.4680 USDT |
| 2021-07-18 |
5.4048 USDT |
54,784.0420 ASR |
5.3620 USDT |
5.2690 USDT |
5.3320 USDT |
5.3720 USDT |
| 2021-07-17 |
5.3611 USDT |
73,778.5440 ASR |
5.2260 USDT |
5.1700 USDT |
5.2390 USDT |
5.2850 USDT |
| 2021-07-16 |
5.3994 USDT |
138,187.4790 ASR |
5.4790 USDT |
5.1670 USDT |
5.2870 USDT |
5.2250 USDT |
| 2021-07-15 |
5.7848 USDT |
185,843.2290 ASR |
5.8380 USDT |
5.4150 USDT |
5.5000 USDT |
5.5250 USDT |
| 2021-07-14 |
5.7175 USDT |
233,930.7340 ASR |
5.8000 USDT |
5.4100 USDT |
5.5190 USDT |
5.8230 USDT |
| 2021-07-13 |
5.7073 USDT |
233,402.3370 ASR |
5.6770 USDT |
5.4010 USDT |
5.5000 USDT |
5.6170 USDT |
| 2021-07-12 |
5.6955 USDT |
641,112.1240 ASR |
5.0950 USDT |
5.0160 USDT |
5.0680 USDT |
5.5930 USDT |
| 2021-07-11 |
5.2416 USDT |
337,301.3710 ASR |
5.0760 USDT |
5.0330 USDT |
5.1160 USDT |
5.0940 USDT |
| 2021-07-10 |
4.9981 USDT |
120,358.0470 ASR |
4.9380 USDT |
4.8800 USDT |
4.9120 USDT |
5.0460 USDT |
| 2021-07-09 |
4.8379 USDT |
101,404.9460 ASR |
4.8850 USDT |
4.7040 USDT |
4.8250 USDT |
4.9390 USDT |
| 2021-07-08 |
4.9782 USDT |
144,767.0650 ASR |
5.0500 USDT |
4.8700 USDT |
4.9750 USDT |
4.9790 USDT |
| 2021-07-07 |
5.1042 USDT |
236,635.3290 ASR |
5.0410 USDT |
4.9310 USDT |
5.0190 USDT |
5.1160 USDT |
| 2021-07-06 |
5.0519 USDT |
224,524.8690 ASR |
4.9950 USDT |
4.9480 USDT |
5.0060 USDT |
5.0040 USDT |
| 2021-07-05 |
5.0771 USDT |
248,449.7510 ASR |
5.0320 USDT |
4.9270 USDT |
4.9850 USDT |
5.0450 USDT |
| 2021-07-04 |
5.0889 USDT |
233,774.8050 ASR |
4.9940 USDT |
4.9090 USDT |
4.9470 USDT |
5.0140 USDT |
| 2021-07-03 |
4.9884 USDT |
106,708.6390 ASR |
4.9860 USDT |
4.8930 USDT |
4.9340 USDT |
5.0000 USDT |
| 2021-07-02 |
4.9585 USDT |
207,122.7740 ASR |
5.0640 USDT |
4.8740 USDT |
4.9350 USDT |
4.9550 USDT |
| 2021-07-01 |
5.1504 USDT |
435,799.2420 ASR |
5.0590 USDT |
4.8330 USDT |
4.8840 USDT |
5.0870 USDT |
| 2021-06-30 |
5.0462 USDT |
170,389.7400 ASR |
5.1120 USDT |
4.8660 USDT |
4.9840 USDT |
5.0210 USDT |
| 2021-06-29 |
5.1513 USDT |
278,369.2210 ASR |
5.0400 USDT |
5.0140 USDT |
5.0920 USDT |
5.1410 USDT |
| 2021-06-28 |
5.0138 USDT |
134,942.8750 ASR |
5.0350 USDT |
4.8800 USDT |
4.9610 USDT |
5.0330 USDT |
| 2021-06-27 |
4.9249 USDT |
122,065.8180 ASR |
5.0300 USDT |
4.7840 USDT |
4.8620 USDT |
4.9560 USDT |
| 2021-06-26 |
4.9649 USDT |
252,139.5310 ASR |
4.8760 USDT |
4.6630 USDT |
4.7590 USDT |
4.8440 USDT |
| 2021-06-25 |
5.1912 USDT |
310,371.3300 ASR |
5.2850 USDT |
4.7600 USDT |
4.9250 USDT |
4.9310 USDT |
| 2021-06-24 |
5.3282 USDT |
649,521.0740 ASR |
5.2020 USDT |
5.0060 USDT |
5.1140 USDT |
5.2660 USDT |
| 2021-06-23 |
5.2170 USDT |
127,714.0650 ASR |
4.9820 USDT |
4.8580 USDT |
5.1140 USDT |
5.1310 USDT |