Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
9.0888 USDT |
273,408.6730 ASR |
8.0050 USDT |
7.9920 USDT |
8.3760 USDT |
9.3320 USDT |
| 2021-04-25 |
8.3698 USDT |
233,244.7530 ASR |
7.9780 USDT |
7.5340 USDT |
7.9620 USDT |
7.9560 USDT |
| 2021-04-24 |
8.1056 USDT |
103,644.7900 ASR |
8.1980 USDT |
7.8140 USDT |
8.0100 USDT |
8.0620 USDT |
| 2021-04-23 |
8.2543 USDT |
354,985.9720 ASR |
8.8960 USDT |
7.7000 USDT |
7.8920 USDT |
8.1990 USDT |
| 2021-04-22 |
9.1783 USDT |
329,825.9240 ASR |
8.9700 USDT |
8.5520 USDT |
8.8570 USDT |
8.8620 USDT |
| 2021-04-21 |
9.3388 USDT |
200,573.7900 ASR |
9.1050 USDT |
8.8300 USDT |
8.9840 USDT |
8.9760 USDT |
| 2021-04-20 |
8.7570 USDT |
170,595.5610 ASR |
8.7890 USDT |
8.0160 USDT |
8.2800 USDT |
9.0600 USDT |
| 2021-04-19 |
9.2516 USDT |
156,597.9100 ASR |
9.2720 USDT |
8.7290 USDT |
8.9280 USDT |
8.9040 USDT |
| 2021-04-18 |
9.7224 USDT |
257,398.3110 ASR |
10.5120 USDT |
9.0900 USDT |
9.4080 USDT |
9.3230 USDT |
| 2021-04-17 |
10.4720 USDT |
207,764.1660 ASR |
10.4150 USDT |
10.1060 USDT |
10.4000 USDT |
10.5710 USDT |
| 2021-04-16 |
10.5313 USDT |
241,551.3910 ASR |
11.0270 USDT |
10.1260 USDT |
10.3260 USDT |
10.3780 USDT |
| 2021-04-15 |
11.4239 USDT |
386,884.4870 ASR |
11.2110 USDT |
10.8930 USDT |
11.0720 USDT |
11.0160 USDT |
| 2021-04-14 |
11.0995 USDT |
253,928.7330 ASR |
11.1640 USDT |
10.5700 USDT |
10.8410 USDT |
11.0870 USDT |
| 2021-04-13 |
11.1447 USDT |
383,108.9980 ASR |
10.6380 USDT |
10.3600 USDT |
10.6050 USDT |
11.2470 USDT |
| 2021-04-12 |
10.8567 USDT |
617,290.8420 ASR |
10.2670 USDT |
10.0770 USDT |
10.2200 USDT |
10.6670 USDT |
| 2021-04-11 |
10.1717 USDT |
466,147.3940 ASR |
9.7220 USDT |
9.6000 USDT |
9.7450 USDT |
10.2580 USDT |
| 2021-04-10 |
9.9249 USDT |
210,058.6060 ASR |
10.0450 USDT |
9.5950 USDT |
9.7180 USDT |
9.7170 USDT |
| 2021-04-09 |
10.1677 USDT |
255,277.7240 ASR |
10.4560 USDT |
9.9110 USDT |
10.0830 USDT |
10.0170 USDT |
| 2021-04-08 |
10.7312 USDT |
1,007,355.5230 ASR |
11.6880 USDT |
10.0240 USDT |
10.3860 USDT |
10.3930 USDT |
| 2021-04-07 |
11.5309 USDT |
1,056,873.1070 ASR |
10.6160 USDT |
9.8000 USDT |
10.1100 USDT |
11.6370 USDT |
| 2021-04-06 |
10.5385 USDT |
261,122.3070 ASR |
10.1500 USDT |
9.7620 USDT |
9.9010 USDT |
10.5300 USDT |
| 2021-04-05 |
9.9786 USDT |
181,340.4270 ASR |
9.7290 USDT |
9.3770 USDT |
9.4530 USDT |
10.1570 USDT |
| 2021-04-04 |
9.5625 USDT |
92,822.0500 ASR |
9.2700 USDT |
9.0760 USDT |
9.3000 USDT |
9.7990 USDT |
| 2021-04-03 |
9.8217 USDT |
191,262.0760 ASR |
10.2210 USDT |
9.2000 USDT |
9.3500 USDT |
9.3340 USDT |
| 2021-04-02 |
10.2801 USDT |
67,711.2860 ASR |
10.2040 USDT |
10.0740 USDT |
10.2020 USDT |
10.2950 USDT |
| 2021-04-01 |
10.3948 USDT |
79,366.3970 ASR |
10.3990 USDT |
10.1040 USDT |
10.1900 USDT |
10.1400 USDT |
| 2021-03-31 |
10.5926 USDT |
230,984.0090 ASR |
10.3870 USDT |
9.9970 USDT |
10.3190 USDT |
10.3770 USDT |
| 2021-03-30 |
10.2773 USDT |
140,296.3340 ASR |
10.3240 USDT |
9.9590 USDT |
10.1830 USDT |
10.3310 USDT |
| 2021-03-29 |
10.0631 USDT |
162,304.1280 ASR |
9.6190 USDT |
9.5030 USDT |
9.6800 USDT |
10.2400 USDT |
| 2021-03-28 |
9.8465 USDT |
117,904.6380 ASR |
9.7300 USDT |
9.5700 USDT |
9.6830 USDT |
9.7150 USDT |
| 2021-03-27 |
9.7625 USDT |
145,267.6200 ASR |
9.7370 USDT |
9.3870 USDT |
9.5640 USDT |
9.6990 USDT |
| 2021-03-26 |
10.0557 USDT |
482,580.7950 ASR |
9.1920 USDT |
9.1920 USDT |
9.6900 USDT |
9.6570 USDT |
| 2021-03-25 |
9.5486 USDT |
1,240,125.7510 ASR |
8.6300 USDT |
7.5450 USDT |
8.2270 USDT |
9.2210 USDT |
| 2021-03-24 |
9.2456 USDT |
119,791.8920 ASR |
8.9500 USDT |
8.4290 USDT |
8.6460 USDT |
8.6460 USDT |
| 2021-03-23 |
9.2275 USDT |
134,149.6970 ASR |
9.3460 USDT |
8.8000 USDT |
9.0500 USDT |
9.0180 USDT |
| 2021-03-22 |
9.8859 USDT |
231,890.6440 ASR |
9.5910 USDT |
9.0100 USDT |
9.3790 USDT |
9.3740 USDT |
| 2021-03-21 |
10.0688 USDT |
213,889.4670 ASR |
10.1740 USDT |
9.5770 USDT |
9.7140 USDT |
9.5950 USDT |
| 2021-03-20 |
10.4991 USDT |
164,785.3740 ASR |
10.7040 USDT |
10.2250 USDT |
10.3000 USDT |
10.2990 USDT |
| 2021-03-19 |
10.9039 USDT |
128,852.7450 ASR |
11.0110 USDT |
10.6760 USDT |
10.8380 USDT |
10.8400 USDT |
| 2021-03-18 |
11.0671 USDT |
246,391.7490 ASR |
10.8070 USDT |
10.3250 USDT |
10.6980 USDT |
11.1160 USDT |
| 2021-03-17 |
11.0097 USDT |
369,507.6250 ASR |
10.5370 USDT |
10.0790 USDT |
10.4620 USDT |
10.8200 USDT |
| 2021-03-16 |
10.4343 USDT |
341,357.7250 ASR |
10.5700 USDT |
9.6010 USDT |
9.9960 USDT |
10.5620 USDT |
| 2021-03-15 |
10.9691 USDT |
503,024.5390 ASR |
11.1210 USDT |
10.0000 USDT |
10.6740 USDT |
10.6360 USDT |
| 2021-03-14 |
12.6426 USDT |
1,160,936.4570 ASR |
12.2320 USDT |
11.1590 USDT |
11.8220 USDT |
11.3800 USDT |
| 2021-03-13 |
12.2447 USDT |
2,268,169.7410 ASR |
8.9660 USDT |
8.5990 USDT |
8.9080 USDT |
12.1250 USDT |
| 2021-03-12 |
9.1496 USDT |
559,921.3250 ASR |
9.4890 USDT |
8.3200 USDT |
8.9630 USDT |
9.0000 USDT |
| 2021-03-11 |
8.9974 USDT |
1,609,046.5080 ASR |
7.4650 USDT |
6.8540 USDT |
7.2010 USDT |
9.4580 USDT |
| 2021-03-10 |
8.5591 USDT |
1,514,750.5170 ASR |
7.3720 USDT |
7.0020 USDT |
7.0840 USDT |
7.5100 USDT |
| 2021-03-09 |
7.2379 USDT |
209,214.1770 ASR |
7.0140 USDT |
6.9710 USDT |
7.0860 USDT |
7.3530 USDT |
| 2021-03-08 |
6.9771 USDT |
102,202.9250 ASR |
6.8710 USDT |
6.6830 USDT |
6.9130 USDT |
7.0270 USDT |