Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
4.9210 USDT |
280,125.0640 ASR |
4.8970 USDT |
4.6260 USDT |
4.8230 USDT |
4.9570 USDT |
| 2021-06-21 |
5.5014 USDT |
239,511.6830 ASR |
6.1190 USDT |
4.8580 USDT |
5.0300 USDT |
4.9900 USDT |
| 2021-06-20 |
6.1133 USDT |
241,336.9190 ASR |
6.3620 USDT |
5.7490 USDT |
5.9590 USDT |
6.1540 USDT |
| 2021-06-19 |
6.4080 USDT |
284,332.5370 ASR |
6.2410 USDT |
6.0880 USDT |
6.1950 USDT |
6.3210 USDT |
| 2021-06-18 |
6.3231 USDT |
323,339.9980 ASR |
6.4060 USDT |
5.9560 USDT |
6.1260 USDT |
6.2410 USDT |
| 2021-06-17 |
6.5051 USDT |
388,335.8540 ASR |
6.0170 USDT |
6.0170 USDT |
6.1420 USDT |
6.5760 USDT |
| 2021-06-16 |
6.2576 USDT |
240,420.4590 ASR |
6.3600 USDT |
5.9820 USDT |
6.1310 USDT |
6.1140 USDT |
| 2021-06-15 |
6.3019 USDT |
373,919.0230 ASR |
6.1230 USDT |
5.9210 USDT |
6.0000 USDT |
6.5450 USDT |
| 2021-06-14 |
6.1296 USDT |
635,366.3950 ASR |
6.0200 USDT |
5.9040 USDT |
6.0430 USDT |
6.2600 USDT |
| 2021-06-13 |
5.8667 USDT |
368,246.9170 ASR |
5.8680 USDT |
5.5650 USDT |
5.6790 USDT |
6.0410 USDT |
| 2021-06-12 |
6.0592 USDT |
684,476.7670 ASR |
6.4790 USDT |
5.7000 USDT |
5.9640 USDT |
5.9270 USDT |
| 2021-06-11 |
7.8810 USDT |
6,115,116.2110 ASR |
6.1000 USDT |
5.7160 USDT |
5.8930 USDT |
6.8060 USDT |
| 2021-06-10 |
5.6011 USDT |
520,603.6870 ASR |
5.4250 USDT |
5.1180 USDT |
5.2540 USDT |
5.9290 USDT |
| 2021-06-09 |
5.1999 USDT |
163,348.9930 ASR |
5.1480 USDT |
4.9120 USDT |
5.0210 USDT |
5.2810 USDT |
| 2021-06-08 |
5.0724 USDT |
250,179.8650 ASR |
5.4090 USDT |
4.5820 USDT |
4.8630 USDT |
5.1850 USDT |
| 2021-06-07 |
5.9377 USDT |
345,479.7110 ASR |
5.7390 USDT |
5.5000 USDT |
5.6050 USDT |
5.5250 USDT |
| 2021-06-06 |
5.6906 USDT |
232,404.9370 ASR |
5.9100 USDT |
5.5000 USDT |
5.7200 USDT |
5.7260 USDT |
| 2021-06-05 |
5.8187 USDT |
144,597.9190 ASR |
5.8380 USDT |
5.5740 USDT |
5.7580 USDT |
5.8510 USDT |
| 2021-06-04 |
5.9261 USDT |
145,418.0770 ASR |
6.3450 USDT |
5.6650 USDT |
5.7940 USDT |
5.8720 USDT |
| 2021-06-03 |
6.2530 USDT |
166,961.9030 ASR |
5.9780 USDT |
5.9120 USDT |
5.9800 USDT |
6.2830 USDT |
| 2021-06-02 |
6.0762 USDT |
352,559.1400 ASR |
5.7070 USDT |
5.5630 USDT |
5.6880 USDT |
5.9800 USDT |
| 2021-06-01 |
5.8723 USDT |
141,921.9970 ASR |
6.1060 USDT |
5.6580 USDT |
5.7920 USDT |
5.6800 USDT |
| 2021-05-31 |
5.9994 USDT |
173,408.6400 ASR |
5.8880 USDT |
5.5620 USDT |
5.6780 USDT |
6.0390 USDT |
| 2021-05-30 |
5.9275 USDT |
147,133.4440 ASR |
5.8750 USDT |
5.5870 USDT |
5.7570 USDT |
5.9710 USDT |
| 2021-05-29 |
5.7859 USDT |
237,516.4100 ASR |
6.1350 USDT |
5.3360 USDT |
5.4590 USDT |
5.7610 USDT |
| 2021-05-28 |
6.9806 USDT |
764,121.8410 ASR |
6.7810 USDT |
5.8260 USDT |
6.0600 USDT |
5.9570 USDT |
| 2021-05-27 |
6.6612 USDT |
786,618.2460 ASR |
6.2290 USDT |
5.6280 USDT |
5.8000 USDT |
6.7070 USDT |
| 2021-05-26 |
6.0711 USDT |
321,449.0890 ASR |
5.8350 USDT |
5.7000 USDT |
5.9930 USDT |
6.1750 USDT |
| 2021-05-25 |
5.8613 USDT |
297,017.1100 ASR |
6.2600 USDT |
5.3120 USDT |
5.5230 USDT |
5.7330 USDT |
| 2021-05-24 |
6.0136 USDT |
288,587.4240 ASR |
5.8520 USDT |
5.2780 USDT |
5.5940 USDT |
6.2000 USDT |
| 2021-05-23 |
6.2458 USDT |
458,783.6400 ASR |
7.9350 USDT |
4.8570 USDT |
5.1220 USDT |
5.6610 USDT |
| 2021-05-22 |
8.8363 USDT |
410,096.0180 ASR |
9.8140 USDT |
8.0000 USDT |
8.2500 USDT |
8.1450 USDT |
| 2021-05-21 |
9.7862 USDT |
1,039,555.0860 ASR |
8.6850 USDT |
7.9000 USDT |
8.8080 USDT |
8.8660 USDT |
| 2021-05-20 |
8.3055 USDT |
549,788.7020 ASR |
7.7000 USDT |
6.9600 USDT |
7.5320 USDT |
8.5950 USDT |
| 2021-05-19 |
10.3721 USDT |
1,158,373.8990 ASR |
12.8810 USDT |
7.3500 USDT |
8.2470 USDT |
8.1920 USDT |
| 2021-05-18 |
12.6417 USDT |
1,610,509.0190 ASR |
10.1910 USDT |
10.1730 USDT |
11.0000 USDT |
13.2000 USDT |
| 2021-05-17 |
10.4583 USDT |
531,958.9810 ASR |
11.1670 USDT |
9.6640 USDT |
10.0160 USDT |
9.7540 USDT |
| 2021-05-16 |
13.0823 USDT |
2,211,424.3760 ASR |
12.1500 USDT |
10.7000 USDT |
11.3080 USDT |
11.1440 USDT |
| 2021-05-15 |
13.1324 USDT |
4,270,499.1690 ASR |
9.7640 USDT |
9.5060 USDT |
10.4680 USDT |
12.4550 USDT |
| 2021-05-14 |
9.2130 USDT |
518,150.7870 ASR |
8.5540 USDT |
8.2310 USDT |
8.7000 USDT |
9.8130 USDT |
| 2021-05-13 |
9.7389 USDT |
1,456,194.1800 ASR |
8.0590 USDT |
7.6710 USDT |
8.3120 USDT |
8.3690 USDT |
| 2021-05-12 |
10.3693 USDT |
1,493,365.7220 ASR |
8.3090 USDT |
8.1460 USDT |
8.3710 USDT |
9.1330 USDT |
| 2021-05-11 |
8.1660 USDT |
57,226.4890 ASR |
8.0780 USDT |
7.7800 USDT |
7.9360 USDT |
8.2870 USDT |
| 2021-05-10 |
8.4363 USDT |
102,399.0540 ASR |
8.8030 USDT |
7.8600 USDT |
8.2460 USDT |
7.9670 USDT |
| 2021-05-09 |
8.7814 USDT |
84,333.8250 ASR |
9.0290 USDT |
8.4080 USDT |
8.5990 USDT |
8.8290 USDT |
| 2021-05-08 |
9.1970 USDT |
89,844.3920 ASR |
9.0880 USDT |
8.9530 USDT |
9.0790 USDT |
9.0380 USDT |
| 2021-05-07 |
9.1443 USDT |
111,283.9940 ASR |
8.9790 USDT |
8.7650 USDT |
8.8340 USDT |
9.0310 USDT |
| 2021-05-06 |
9.1720 USDT |
167,142.9450 ASR |
9.3050 USDT |
8.7280 USDT |
8.9190 USDT |
8.9700 USDT |
| 2021-05-05 |
9.0468 USDT |
147,452.9840 ASR |
8.9860 USDT |
8.7050 USDT |
8.8340 USDT |
9.3300 USDT |
| 2021-05-04 |
9.5370 USDT |
246,219.8730 ASR |
9.9890 USDT |
8.8060 USDT |
9.0950 USDT |
9.1400 USDT |