Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
12.6426 USDT |
1,160,936.4570 ASR |
12.2320 USDT |
11.1590 USDT |
11.8220 USDT |
11.3800 USDT |
| 2021-03-13 |
12.2447 USDT |
2,268,169.7410 ASR |
8.9660 USDT |
8.5990 USDT |
8.9080 USDT |
12.1250 USDT |
| 2021-03-12 |
9.1496 USDT |
559,921.3250 ASR |
9.4890 USDT |
8.3200 USDT |
8.9630 USDT |
9.0000 USDT |
| 2021-03-11 |
8.9974 USDT |
1,609,046.5080 ASR |
7.4650 USDT |
6.8540 USDT |
7.2010 USDT |
9.4580 USDT |
| 2021-03-10 |
8.5591 USDT |
1,514,750.5170 ASR |
7.3720 USDT |
7.0020 USDT |
7.0840 USDT |
7.5100 USDT |
| 2021-03-09 |
7.2379 USDT |
209,214.1770 ASR |
7.0140 USDT |
6.9710 USDT |
7.0860 USDT |
7.3530 USDT |
| 2021-03-08 |
6.9771 USDT |
102,202.9250 ASR |
6.8710 USDT |
6.6830 USDT |
6.9130 USDT |
7.0270 USDT |
| 2021-03-07 |
7.1387 USDT |
208,477.1180 ASR |
6.7860 USDT |
6.6940 USDT |
6.8050 USDT |
6.8580 USDT |
| 2021-03-06 |
6.7252 USDT |
160,862.5490 ASR |
6.4900 USDT |
6.1720 USDT |
6.3330 USDT |
6.7650 USDT |
| 2021-03-05 |
6.2728 USDT |
111,967.0370 ASR |
6.4140 USDT |
6.0330 USDT |
6.1950 USDT |
6.4550 USDT |
| 2021-03-04 |
6.7454 USDT |
147,650.6920 ASR |
6.8960 USDT |
6.3610 USDT |
6.4630 USDT |
6.3990 USDT |
| 2021-03-03 |
7.0360 USDT |
334,363.1730 ASR |
6.4670 USDT |
6.3220 USDT |
6.4340 USDT |
6.8990 USDT |
| 2021-03-02 |
6.5526 USDT |
135,821.1220 ASR |
6.7930 USDT |
6.2400 USDT |
6.3710 USDT |
6.4450 USDT |
| 2021-03-01 |
6.6054 USDT |
395,000.7550 ASR |
6.4470 USDT |
6.1840 USDT |
6.4990 USDT |
6.7400 USDT |
| 2021-02-28 |
7.1258 USDT |
1,706,594.0170 ASR |
5.9320 USDT |
5.4200 USDT |
5.6120 USDT |
6.6200 USDT |
| 2021-02-27 |
6.9129 USDT |
398,895.6610 ASR |
5.7120 USDT |
5.7110 USDT |
5.8660 USDT |
5.8410 USDT |
| 2021-02-26 |
5.9548 USDT |
70,249.6560 ASR |
6.2040 USDT |
5.5660 USDT |
5.7810 USDT |
5.7610 USDT |
| 2021-02-25 |
6.4446 USDT |
124,285.5960 ASR |
6.5940 USDT |
5.8880 USDT |
6.2950 USDT |
6.2920 USDT |
| 2021-02-24 |
6.6988 USDT |
146,844.7000 ASR |
6.3770 USDT |
6.0380 USDT |
6.3750 USDT |
6.4500 USDT |
| 2021-02-23 |
6.1339 USDT |
110,199.0190 ASR |
7.0950 USDT |
5.3390 USDT |
5.7920 USDT |
6.3020 USDT |
| 2021-02-22 |
7.2786 USDT |
196,330.1550 ASR |
7.9510 USDT |
6.1120 USDT |
7.0470 USDT |
7.0980 USDT |
| 2021-02-21 |
8.1297 USDT |
153,304.2070 ASR |
7.8620 USDT |
7.6000 USDT |
7.8420 USDT |
7.9200 USDT |
| 2021-02-20 |
8.3155 USDT |
153,740.1240 ASR |
8.4300 USDT |
7.4300 USDT |
7.9880 USDT |
7.7850 USDT |
| 2021-02-19 |
8.7517 USDT |
194,116.7470 ASR |
8.6370 USDT |
8.3810 USDT |
8.6350 USDT |
8.5350 USDT |
| 2021-02-18 |
9.0210 USDT |
1,392,895.3230 ASR |
6.5400 USDT |
6.5400 USDT |
6.7700 USDT |
8.8480 USDT |
| 2021-02-17 |
6.4133 USDT |
185,518.8220 ASR |
6.4510 USDT |
5.7970 USDT |
6.0340 USDT |
6.5130 USDT |
| 2021-02-16 |
6.3701 USDT |
223,929.4550 ASR |
6.0630 USDT |
5.7410 USDT |
6.0630 USDT |
6.5360 USDT |
| 2021-02-15 |
6.0300 USDT |
219,512.3840 ASR |
6.3370 USDT |
5.2900 USDT |
5.6640 USDT |
6.0320 USDT |
| 2021-02-14 |
6.7295 USDT |
300,559.5870 ASR |
7.2630 USDT |
6.1000 USDT |
6.2720 USDT |
6.4370 USDT |
| 2021-02-13 |
7.2921 USDT |
451,025.6410 ASR |
6.5550 USDT |
6.5360 USDT |
6.8100 USDT |
7.2500 USDT |
| 2021-02-12 |
6.3956 USDT |
370,970.6530 ASR |
6.3870 USDT |
5.8840 USDT |
6.1250 USDT |
6.5560 USDT |
| 2021-02-11 |
5.8921 USDT |
238,594.9750 ASR |
5.4760 USDT |
5.2700 USDT |
5.3500 USDT |
6.2620 USDT |
| 2021-02-10 |
5.3520 USDT |
359,080.0530 ASR |
4.8130 USDT |
4.8130 USDT |
4.9320 USDT |
5.3510 USDT |
| 2021-02-09 |
4.8011 USDT |
125,724.0525 ASR |
4.8800 USDT |
4.5970 USDT |
4.7260 USDT |
4.8470 USDT |
| 2021-02-08 |
4.6086 USDT |
144,510.4052 ASR |
4.2140 USDT |
4.2130 USDT |
4.9170 USDT |
4.8790 USDT |
| 2021-02-07 |
4.1897 USDT |
166,103.9140 ASR |
4.1520 USDT |
3.9360 USDT |
4.4950 USDT |
4.2100 USDT |
| 2021-02-06 |
4.1828 USDT |
287,646.7030 ASR |
3.9750 USDT |
3.8810 USDT |
4.5550 USDT |
4.1620 USDT |
| 2021-02-05 |
3.9308 USDT |
138,299.1450 ASR |
3.8060 USDT |
3.7100 USDT |
4.0920 USDT |
3.9750 USDT |
| 2021-02-04 |
3.8006 USDT |
186,773.3800 ASR |
3.9770 USDT |
3.6110 USDT |
3.9900 USDT |
3.7920 USDT |
| 2021-02-03 |
3.9053 USDT |
168,934.8910 ASR |
3.7990 USDT |
3.6020 USDT |
4.3000 USDT |
3.9770 USDT |
| 2021-02-02 |
3.7458 USDT |
83,958.9460 ASR |
3.7470 USDT |
3.6410 USDT |
3.8380 USDT |
3.7930 USDT |
| 2021-02-01 |
3.6734 USDT |
152,389.6730 ASR |
3.6320 USDT |
3.4150 USDT |
3.8600 USDT |
3.7430 USDT |
| 2021-01-31 |
3.7123 USDT |
84,321.6890 ASR |
3.7270 USDT |
3.5690 USDT |
3.8900 USDT |
3.6270 USDT |
| 2021-01-30 |
3.7323 USDT |
123,119.4180 ASR |
3.7750 USDT |
3.5820 USDT |
3.8550 USDT |
3.7360 USDT |
| 2021-01-29 |
3.9119 USDT |
439,761.5050 ASR |
3.7990 USDT |
3.5550 USDT |
4.5700 USDT |
3.7490 USDT |
| 2021-01-28 |
4.9095 USDT |
1,400,689.2970 ASR |
4.1800 USDT |
3.7500 USDT |
6.6000 USDT |
3.7650 USDT |
| 2021-01-27 |
4.1056 USDT |
232,060.0250 ASR |
4.1140 USDT |
3.7300 USDT |
4.4600 USDT |
4.1450 USDT |
| 2021-01-26 |
3.7466 USDT |
79,694.5790 ASR |
3.6800 USDT |
3.4780 USDT |
4.1900 USDT |
4.0670 USDT |
| 2021-01-25 |
3.7818 USDT |
41,635.6090 ASR |
3.7870 USDT |
3.6420 USDT |
3.9100 USDT |
3.6800 USDT |
| 2021-01-24 |
3.8312 USDT |
37,222.5530 ASR |
3.8090 USDT |
3.7140 USDT |
3.9260 USDT |
3.7860 USDT |