Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2.0161 USDT |
279,899.4000 ASR |
2.0470 USDT |
1.9270 USDT |
1.9470 USDT |
1.9480 USDT |
| 2024-08-14 |
2.0573 USDT |
209,041.4000 ASR |
2.0680 USDT |
2.0260 USDT |
2.0450 USDT |
2.0340 USDT |
| 2024-08-13 |
2.0799 USDT |
549,554.1000 ASR |
2.0720 USDT |
2.0380 USDT |
2.0510 USDT |
2.0650 USDT |
| 2024-08-12 |
2.0385 USDT |
456,078.3000 ASR |
2.0490 USDT |
2.0030 USDT |
2.0320 USDT |
2.0460 USDT |
| 2024-08-11 |
2.1157 USDT |
1,571,050.2000 ASR |
2.0800 USDT |
2.0030 USDT |
2.0650 USDT |
2.0640 USDT |
| 2024-08-10 |
2.0742 USDT |
205,983.2000 ASR |
2.0910 USDT |
2.0550 USDT |
2.0680 USDT |
2.0740 USDT |
| 2024-08-09 |
2.0856 USDT |
218,405.7000 ASR |
2.0880 USDT |
2.0580 USDT |
2.0770 USDT |
2.0930 USDT |
| 2024-08-08 |
2.0440 USDT |
549,442.2000 ASR |
1.9390 USDT |
1.9170 USDT |
1.9530 USDT |
2.0760 USDT |
| 2024-08-07 |
1.9652 USDT |
199,960.0000 ASR |
1.9570 USDT |
1.9060 USDT |
1.9300 USDT |
1.9370 USDT |
| 2024-08-06 |
1.9592 USDT |
307,844.1000 ASR |
1.8440 USDT |
1.8430 USDT |
1.9270 USDT |
1.9850 USDT |
| 2024-08-05 |
1.8740 USDT |
866,877.5000 ASR |
1.9770 USDT |
1.7520 USDT |
1.8610 USDT |
1.8720 USDT |
| 2024-08-04 |
2.0561 USDT |
283,444.9000 ASR |
2.0960 USDT |
1.9470 USDT |
1.9890 USDT |
1.9960 USDT |
| 2024-08-03 |
2.1493 USDT |
331,657.0000 ASR |
2.1250 USDT |
2.0510 USDT |
2.0800 USDT |
2.0850 USDT |
| 2024-08-02 |
2.2234 USDT |
338,500.5000 ASR |
2.2840 USDT |
2.1160 USDT |
2.1430 USDT |
2.1380 USDT |
| 2024-08-01 |
2.3221 USDT |
1,374,973.7000 ASR |
2.2940 USDT |
2.1910 USDT |
2.2240 USDT |
2.2820 USDT |
| 2024-07-31 |
2.2981 USDT |
442,533.5000 ASR |
2.3030 USDT |
2.2700 USDT |
2.2890 USDT |
2.2890 USDT |
| 2024-07-30 |
2.3633 USDT |
1,473,994.8000 ASR |
2.3040 USDT |
2.2870 USDT |
2.3070 USDT |
2.3010 USDT |
| 2024-07-29 |
2.3069 USDT |
234,913.8000 ASR |
2.2830 USDT |
2.2740 USDT |
2.2960 USDT |
2.3160 USDT |
| 2024-07-28 |
2.3518 USDT |
1,105,744.4000 ASR |
2.2970 USDT |
2.2660 USDT |
2.2850 USDT |
2.2790 USDT |
| 2024-07-27 |
2.3027 USDT |
163,392.7000 ASR |
2.3100 USDT |
2.2750 USDT |
2.2970 USDT |
2.2970 USDT |
| 2024-07-26 |
2.2813 USDT |
227,998.8000 ASR |
2.2460 USDT |
2.2420 USDT |
2.2720 USDT |
2.3130 USDT |
| 2024-07-25 |
2.2510 USDT |
630,198.7000 ASR |
2.2390 USDT |
2.1790 USDT |
2.1960 USDT |
2.2500 USDT |
| 2024-07-24 |
2.2966 USDT |
229,732.4000 ASR |
2.2750 USDT |
2.2500 USDT |
2.2590 USDT |
2.2520 USDT |
| 2024-07-23 |
2.3136 USDT |
217,911.8000 ASR |
2.3390 USDT |
2.2500 USDT |
2.2750 USDT |
2.2610 USDT |
| 2024-07-22 |
2.3943 USDT |
531,407.4000 ASR |
2.3820 USDT |
2.3240 USDT |
2.3410 USDT |
2.3350 USDT |
| 2024-07-21 |
2.4218 USDT |
1,224,785.9000 ASR |
2.3470 USDT |
2.3360 USDT |
2.3520 USDT |
2.3800 USDT |
| 2024-07-20 |
2.3700 USDT |
511,869.8000 ASR |
2.3590 USDT |
2.3230 USDT |
2.3470 USDT |
2.3460 USDT |
| 2024-07-19 |
2.4072 USDT |
1,203,271.8000 ASR |
2.3060 USDT |
2.2720 USDT |
2.2900 USDT |
2.3570 USDT |
| 2024-07-18 |
2.3168 USDT |
271,166.9000 ASR |
2.3240 USDT |
2.2600 USDT |
2.2790 USDT |
2.2800 USDT |
| 2024-07-17 |
2.3700 USDT |
529,468.8000 ASR |
2.3300 USDT |
2.3090 USDT |
2.3250 USDT |
2.3230 USDT |
| 2024-07-16 |
2.3222 USDT |
358,838.4000 ASR |
2.3440 USDT |
2.2920 USDT |
2.3100 USDT |
2.3200 USDT |
| 2024-07-15 |
2.3106 USDT |
359,253.1000 ASR |
2.2870 USDT |
2.2840 USDT |
2.3030 USDT |
2.3410 USDT |
| 2024-07-14 |
2.2897 USDT |
394,513.8000 ASR |
2.2760 USDT |
2.2600 USDT |
2.2800 USDT |
2.2950 USDT |
| 2024-07-13 |
2.2779 USDT |
440,150.7000 ASR |
2.2520 USDT |
2.2400 USDT |
2.2600 USDT |
2.2750 USDT |
| 2024-07-12 |
2.2812 USDT |
1,104,364.0000 ASR |
2.2800 USDT |
2.1720 USDT |
2.2370 USDT |
2.2410 USDT |
| 2024-07-11 |
2.4853 USDT |
3,493,637.2000 ASR |
2.2140 USDT |
2.2060 USDT |
2.2260 USDT |
2.2970 USDT |
| 2024-07-10 |
2.2074 USDT |
433,132.3000 ASR |
2.1970 USDT |
2.1490 USDT |
2.1750 USDT |
2.2140 USDT |
| 2024-07-09 |
2.1713 USDT |
412,512.4000 ASR |
2.1310 USDT |
2.1260 USDT |
2.1430 USDT |
2.1940 USDT |
| 2024-07-08 |
2.1581 USDT |
724,457.6000 ASR |
2.1190 USDT |
2.0650 USDT |
2.0960 USDT |
2.1430 USDT |
| 2024-07-07 |
2.1800 USDT |
263,767.7000 ASR |
2.1940 USDT |
2.1230 USDT |
2.1340 USDT |
2.1260 USDT |
| 2024-07-06 |
2.1791 USDT |
480,855.4000 ASR |
2.1580 USDT |
2.1110 USDT |
2.1500 USDT |
2.1990 USDT |
| 2024-07-05 |
2.1269 USDT |
750,251.2000 ASR |
2.1960 USDT |
1.9710 USDT |
2.0600 USDT |
2.1620 USDT |
| 2024-07-04 |
2.2829 USDT |
644,280.8000 ASR |
2.3350 USDT |
2.1740 USDT |
2.2230 USDT |
2.2100 USDT |
| 2024-07-03 |
2.4005 USDT |
757,567.6000 ASR |
2.4260 USDT |
2.3300 USDT |
2.3460 USDT |
2.3430 USDT |
| 2024-07-02 |
2.5712 USDT |
3,698,370.0000 ASR |
2.3590 USDT |
2.3590 USDT |
2.3760 USDT |
2.4280 USDT |
| 2024-07-01 |
2.3760 USDT |
273,530.6000 ASR |
2.3900 USDT |
2.3250 USDT |
2.3420 USDT |
2.3650 USDT |
| 2024-06-30 |
2.3442 USDT |
225,073.4000 ASR |
2.3210 USDT |
2.2830 USDT |
2.3020 USDT |
2.3960 USDT |
| 2024-06-29 |
2.3726 USDT |
246,530.3000 ASR |
2.4010 USDT |
2.3310 USDT |
2.3380 USDT |
2.3320 USDT |
| 2024-06-28 |
2.4862 USDT |
1,442,946.8000 ASR |
2.3780 USDT |
2.3520 USDT |
2.3690 USDT |
2.4110 USDT |
| 2024-06-27 |
2.3654 USDT |
263,840.7000 ASR |
2.3520 USDT |
2.3100 USDT |
2.3220 USDT |
2.3800 USDT |