Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
2.3726 USDT |
246,530.3000 ASR |
2.4010 USDT |
2.3310 USDT |
2.3380 USDT |
2.3320 USDT |
| 2024-06-28 |
2.4862 USDT |
1,442,946.8000 ASR |
2.3780 USDT |
2.3520 USDT |
2.3690 USDT |
2.4110 USDT |
| 2024-06-27 |
2.3654 USDT |
263,840.7000 ASR |
2.3520 USDT |
2.3100 USDT |
2.3220 USDT |
2.3800 USDT |
| 2024-06-26 |
2.3856 USDT |
578,403.4000 ASR |
2.3790 USDT |
2.3340 USDT |
2.3510 USDT |
2.3680 USDT |
| 2024-06-25 |
2.3839 USDT |
367,181.3000 ASR |
2.3640 USDT |
2.3390 USDT |
2.3660 USDT |
2.3800 USDT |
| 2024-06-24 |
2.3136 USDT |
385,031.3000 ASR |
2.3590 USDT |
2.2540 USDT |
2.3060 USDT |
2.3570 USDT |
| 2024-06-23 |
2.4391 USDT |
573,484.0000 ASR |
2.4110 USDT |
2.3470 USDT |
2.3790 USDT |
2.3520 USDT |
| 2024-06-22 |
2.4234 USDT |
263,202.8000 ASR |
2.4620 USDT |
2.3930 USDT |
2.4110 USDT |
2.4140 USDT |
| 2024-06-21 |
2.4813 USDT |
775,017.4000 ASR |
2.4590 USDT |
2.4110 USDT |
2.4580 USDT |
2.4560 USDT |
| 2024-06-20 |
2.5010 USDT |
468,273.9000 ASR |
2.4710 USDT |
2.4100 USDT |
2.4460 USDT |
2.4850 USDT |
| 2024-06-19 |
2.4852 USDT |
192,973.2000 ASR |
2.4930 USDT |
2.4120 USDT |
2.4440 USDT |
2.4810 USDT |
| 2024-06-18 |
2.4489 USDT |
515,518.0000 ASR |
2.6140 USDT |
2.3320 USDT |
2.3970 USDT |
2.4960 USDT |
| 2024-06-17 |
2.6538 USDT |
1,033,975.4000 ASR |
2.8470 USDT |
2.5350 USDT |
2.6130 USDT |
2.6450 USDT |
| 2024-06-16 |
2.8627 USDT |
320,629.0000 ASR |
2.8790 USDT |
2.8310 USDT |
2.8430 USDT |
2.8490 USDT |
| 2024-06-15 |
2.8730 USDT |
521,984.2000 ASR |
2.8280 USDT |
2.7880 USDT |
2.8110 USDT |
2.8900 USDT |
| 2024-06-14 |
2.9592 USDT |
1,340,443.0000 ASR |
2.9120 USDT |
2.8090 USDT |
2.8460 USDT |
2.8430 USDT |
| 2024-06-13 |
2.9450 USDT |
1,291,237.0000 ASR |
2.8830 USDT |
2.7420 USDT |
2.8010 USDT |
3.0000 USDT |
| 2024-06-12 |
2.9079 USDT |
921,457.4000 ASR |
2.8940 USDT |
2.7830 USDT |
2.8680 USDT |
2.8830 USDT |
| 2024-06-11 |
3.1389 USDT |
1,806,841.5000 ASR |
3.2140 USDT |
2.8360 USDT |
2.9330 USDT |
2.9220 USDT |
| 2024-06-10 |
3.1892 USDT |
3,088,196.5000 ASR |
3.0650 USDT |
2.9670 USDT |
3.0330 USDT |
3.2190 USDT |
| 2024-06-09 |
3.1032 USDT |
1,132,266.2000 ASR |
3.0300 USDT |
3.0090 USDT |
3.0450 USDT |
3.0750 USDT |
| 2024-06-08 |
3.1462 USDT |
2,378,864.2000 ASR |
3.0560 USDT |
2.9670 USDT |
3.0130 USDT |
3.0110 USDT |
| 2024-06-07 |
3.1558 USDT |
629,413.5000 ASR |
3.2600 USDT |
2.9120 USDT |
3.0450 USDT |
3.0630 USDT |
| 2024-06-06 |
3.3230 USDT |
894,124.0000 ASR |
3.2690 USDT |
3.2480 USDT |
3.2720 USDT |
3.2680 USDT |
| 2024-06-05 |
3.2818 USDT |
1,345,600.7000 ASR |
3.2950 USDT |
3.2100 USDT |
3.2420 USDT |
3.2600 USDT |
| 2024-06-04 |
3.4063 USDT |
1,811,249.8000 ASR |
3.1650 USDT |
3.1200 USDT |
3.1400 USDT |
3.2960 USDT |
| 2024-06-03 |
3.2090 USDT |
384,794.9000 ASR |
3.1960 USDT |
3.1700 USDT |
3.1870 USDT |
3.1730 USDT |
| 2024-06-02 |
3.2691 USDT |
497,429.8000 ASR |
3.3240 USDT |
3.1770 USDT |
3.1970 USDT |
3.1970 USDT |
| 2024-06-01 |
3.3511 USDT |
482,702.9000 ASR |
3.3290 USDT |
3.3060 USDT |
3.3190 USDT |
3.3200 USDT |
| 2024-05-31 |
3.4195 USDT |
1,232,921.3000 ASR |
3.3140 USDT |
3.2790 USDT |
3.3170 USDT |
3.3350 USDT |
| 2024-05-30 |
3.3955 USDT |
1,450,929.6000 ASR |
3.5710 USDT |
3.1850 USDT |
3.3300 USDT |
3.3080 USDT |
| 2024-05-29 |
3.6515 USDT |
1,013,805.6000 ASR |
3.6500 USDT |
3.5440 USDT |
3.5840 USDT |
3.5900 USDT |
| 2024-05-28 |
3.6256 USDT |
763,636.8000 ASR |
3.6110 USDT |
3.5600 USDT |
3.5790 USDT |
3.6310 USDT |
| 2024-05-27 |
3.6165 USDT |
631,327.8000 ASR |
3.6160 USDT |
3.5380 USDT |
3.5870 USDT |
3.6140 USDT |
| 2024-05-26 |
3.8842 USDT |
2,114,575.1000 ASR |
3.7110 USDT |
3.6100 USDT |
3.6360 USDT |
3.6110 USDT |
| 2024-05-25 |
3.7567 USDT |
1,063,319.2000 ASR |
3.5650 USDT |
3.5600 USDT |
3.5950 USDT |
3.7420 USDT |
| 2024-05-24 |
3.5920 USDT |
289,522.3000 ASR |
3.6190 USDT |
3.5270 USDT |
3.5830 USDT |
3.5650 USDT |
| 2024-05-23 |
3.6379 USDT |
378,951.9000 ASR |
3.6670 USDT |
3.5120 USDT |
3.5960 USDT |
3.6150 USDT |
| 2024-05-22 |
3.7259 USDT |
302,688.5000 ASR |
3.7540 USDT |
3.6580 USDT |
3.6710 USDT |
3.6600 USDT |
| 2024-05-21 |
3.7563 USDT |
509,055.1000 ASR |
3.7690 USDT |
3.7130 USDT |
3.7580 USDT |
3.7540 USDT |
| 2024-05-20 |
3.7096 USDT |
829,809.0000 ASR |
3.7180 USDT |
3.6420 USDT |
3.6740 USDT |
3.7480 USDT |
| 2024-05-19 |
3.8202 USDT |
1,838,356.0000 ASR |
3.7010 USDT |
3.6500 USDT |
3.7050 USDT |
3.7340 USDT |
| 2024-05-18 |
3.7208 USDT |
560,277.3000 ASR |
3.6610 USDT |
3.6520 USDT |
3.6870 USDT |
3.7030 USDT |
| 2024-05-17 |
3.6949 USDT |
767,016.3000 ASR |
3.6770 USDT |
3.5840 USDT |
3.6770 USDT |
3.6650 USDT |
| 2024-05-16 |
3.7058 USDT |
866,302.0000 ASR |
3.7440 USDT |
3.5870 USDT |
3.6800 USDT |
3.6800 USDT |
| 2024-05-15 |
3.7356 USDT |
1,065,355.5000 ASR |
3.7880 USDT |
3.6500 USDT |
3.7000 USDT |
3.7300 USDT |
| 2024-05-14 |
3.8086 USDT |
2,642,471.9000 ASR |
3.6590 USDT |
3.5960 USDT |
3.6310 USDT |
3.7640 USDT |
| 2024-05-13 |
3.7572 USDT |
2,349,482.8000 ASR |
3.7920 USDT |
3.5730 USDT |
3.6240 USDT |
3.6670 USDT |
| 2024-05-12 |
3.8882 USDT |
2,163,036.6000 ASR |
3.6360 USDT |
3.5440 USDT |
3.6100 USDT |
3.7880 USDT |
| 2024-05-11 |
3.7312 USDT |
1,080,455.6000 ASR |
3.7380 USDT |
3.6200 USDT |
3.6370 USDT |
3.6300 USDT |