Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
3.4784 USDT |
659,956.9000 ASR |
3.4340 USDT |
3.3460 USDT |
3.3880 USDT |
3.3990 USDT |
| 2024-05-06 |
3.5580 USDT |
402,860.3000 ASR |
3.6010 USDT |
3.4160 USDT |
3.4900 USDT |
3.4400 USDT |
| 2024-05-05 |
3.6316 USDT |
348,798.0000 ASR |
3.6970 USDT |
3.5720 USDT |
3.6050 USDT |
3.6020 USDT |
| 2024-05-04 |
3.6444 USDT |
409,479.4000 ASR |
3.6230 USDT |
3.5750 USDT |
3.6090 USDT |
3.6910 USDT |
| 2024-05-03 |
3.5940 USDT |
461,180.4000 ASR |
3.6070 USDT |
3.5060 USDT |
3.5670 USDT |
3.6320 USDT |
| 2024-05-02 |
3.6442 USDT |
605,068.3000 ASR |
3.7040 USDT |
3.5700 USDT |
3.6180 USDT |
3.6270 USDT |
| 2024-05-01 |
3.5869 USDT |
727,705.7000 ASR |
3.7180 USDT |
3.4340 USDT |
3.5010 USDT |
3.7120 USDT |
| 2024-04-30 |
3.8346 USDT |
685,432.0000 ASR |
4.0090 USDT |
3.6240 USDT |
3.6920 USDT |
3.7120 USDT |
| 2024-04-29 |
4.1900 USDT |
1,901,381.3000 ASR |
4.1010 USDT |
3.9550 USDT |
4.0270 USDT |
4.0230 USDT |
| 2024-04-28 |
4.0970 USDT |
1,221,189.1000 ASR |
3.9160 USDT |
3.8860 USDT |
3.9390 USDT |
4.1870 USDT |
| 2024-04-27 |
3.9935 USDT |
700,379.5000 ASR |
4.1620 USDT |
3.7500 USDT |
3.9260 USDT |
3.9300 USDT |
| 2024-04-26 |
4.1853 USDT |
884,760.7000 ASR |
4.2270 USDT |
4.0680 USDT |
4.1420 USDT |
4.1490 USDT |
| 2024-04-25 |
4.3433 USDT |
1,807,985.1000 ASR |
4.3430 USDT |
4.2010 USDT |
4.2410 USDT |
4.2380 USDT |
| 2024-04-24 |
4.3210 USDT |
1,393,360.2000 ASR |
4.2800 USDT |
4.1350 USDT |
4.2220 USDT |
4.3530 USDT |
| 2024-04-23 |
4.3422 USDT |
969,975.9000 ASR |
4.3700 USDT |
4.2300 USDT |
4.2700 USDT |
4.2640 USDT |
| 2024-04-22 |
4.4726 USDT |
1,901,411.0000 ASR |
4.5890 USDT |
4.3300 USDT |
4.3800 USDT |
4.3690 USDT |
| 2024-04-21 |
4.4871 USDT |
1,898,238.6000 ASR |
4.2160 USDT |
4.1320 USDT |
4.1960 USDT |
4.5900 USDT |
| 2024-04-20 |
4.2119 USDT |
526,409.0000 ASR |
4.1320 USDT |
4.1000 USDT |
4.1680 USDT |
4.2200 USDT |
| 2024-04-19 |
4.1845 USDT |
804,703.0000 ASR |
4.3240 USDT |
3.9190 USDT |
4.1170 USDT |
4.1510 USDT |
| 2024-04-18 |
4.3699 USDT |
772,652.8000 ASR |
4.2260 USDT |
4.1710 USDT |
4.2570 USDT |
4.3250 USDT |
| 2024-04-17 |
4.3952 USDT |
1,165,363.0000 ASR |
4.4840 USDT |
4.0700 USDT |
4.2200 USDT |
4.2140 USDT |
| 2024-04-16 |
4.5301 USDT |
1,941,349.8000 ASR |
4.4060 USDT |
4.2770 USDT |
4.4190 USDT |
4.4620 USDT |
| 2024-04-15 |
4.5581 USDT |
2,532,818.0000 ASR |
4.3840 USDT |
4.2910 USDT |
4.4050 USDT |
4.3840 USDT |
| 2024-04-14 |
4.4455 USDT |
2,470,920.4000 ASR |
4.3730 USDT |
4.1330 USDT |
4.3280 USDT |
4.3950 USDT |
| 2024-04-13 |
4.7462 USDT |
5,483,661.1000 ASR |
4.0900 USDT |
3.7110 USDT |
3.8700 USDT |
4.4860 USDT |
| 2024-04-12 |
4.6151 USDT |
1,301,497.2000 ASR |
5.0290 USDT |
4.0130 USDT |
4.0500 USDT |
4.0130 USDT |
| 2024-04-11 |
5.1473 USDT |
3,870,968.5000 ASR |
4.9340 USDT |
4.7680 USDT |
4.8900 USDT |
4.9720 USDT |
| 2024-04-10 |
5.3104 USDT |
10,575,171.5000 ASR |
4.2460 USDT |
4.0080 USDT |
4.1600 USDT |
4.9260 USDT |
| 2024-04-09 |
4.1104 USDT |
1,757,161.2000 ASR |
4.0980 USDT |
3.7980 USDT |
3.8800 USDT |
3.9930 USDT |
| 2024-04-08 |
4.1328 USDT |
964,257.0000 ASR |
4.1200 USDT |
4.0470 USDT |
4.0930 USDT |
4.1080 USDT |
| 2024-04-07 |
4.1609 USDT |
979,705.2000 ASR |
4.2790 USDT |
4.0220 USDT |
4.0770 USDT |
4.1180 USDT |
| 2024-04-06 |
4.4363 USDT |
1,749,777.9000 ASR |
4.3940 USDT |
4.1700 USDT |
4.2560 USDT |
4.2200 USDT |
| 2024-04-05 |
4.3155 USDT |
3,409,616.5000 ASR |
4.5910 USDT |
3.9550 USDT |
4.0410 USDT |
4.2610 USDT |
| 2024-04-04 |
4.9543 USDT |
16,427,980.9000 ASR |
3.9290 USDT |
3.8630 USDT |
4.6860 USDT |
4.5450 USDT |
| 2024-04-03 |
3.6788 USDT |
5,248,610.6000 ASR |
2.9400 USDT |
2.9050 USDT |
2.9780 USDT |
3.5420 USDT |
| 2024-04-02 |
2.9824 USDT |
980,711.5000 ASR |
3.1340 USDT |
2.8600 USDT |
2.9390 USDT |
2.9600 USDT |
| 2024-04-01 |
3.4242 USDT |
3,177,676.1000 ASR |
3.2800 USDT |
3.0460 USDT |
3.1090 USDT |
3.1610 USDT |
| 2024-03-31 |
3.2992 USDT |
748,863.4000 ASR |
3.2370 USDT |
3.2090 USDT |
3.2490 USDT |
3.2770 USDT |
| 2024-03-30 |
3.1906 USDT |
838,685.4000 ASR |
3.2160 USDT |
3.1140 USDT |
3.1470 USDT |
3.2180 USDT |
| 2024-03-29 |
3.1521 USDT |
840,451.4000 ASR |
3.1430 USDT |
3.0610 USDT |
3.1020 USDT |
3.2130 USDT |
| 2024-03-28 |
3.1147 USDT |
927,313.9000 ASR |
2.9850 USDT |
2.9850 USDT |
3.0380 USDT |
3.1440 USDT |
| 2024-03-27 |
3.0289 USDT |
689,749.6000 ASR |
3.0310 USDT |
2.9480 USDT |
2.9880 USDT |
2.9900 USDT |
| 2024-03-26 |
3.0812 USDT |
1,019,262.7000 ASR |
3.0780 USDT |
2.9790 USDT |
3.0430 USDT |
3.0400 USDT |
| 2024-03-25 |
3.0160 USDT |
870,120.6000 ASR |
3.0310 USDT |
2.9580 USDT |
2.9990 USDT |
3.0600 USDT |
| 2024-03-24 |
2.9965 USDT |
625,112.7000 ASR |
2.9500 USDT |
2.9160 USDT |
2.9540 USDT |
3.0330 USDT |
| 2024-03-23 |
2.9928 USDT |
721,508.5000 ASR |
2.9810 USDT |
2.9400 USDT |
2.9730 USDT |
3.0040 USDT |
| 2024-03-22 |
2.9680 USDT |
1,079,979.3000 ASR |
2.8480 USDT |
2.7900 USDT |
2.8160 USDT |
2.9540 USDT |
| 2024-03-21 |
2.8590 USDT |
328,226.6000 ASR |
2.8440 USDT |
2.7850 USDT |
2.8310 USDT |
2.8290 USDT |
| 2024-03-20 |
2.7285 USDT |
505,748.1000 ASR |
2.6610 USDT |
2.6200 USDT |
2.6930 USDT |
2.8400 USDT |
| 2024-03-19 |
2.7024 USDT |
694,871.5000 ASR |
2.8050 USDT |
2.5260 USDT |
2.6260 USDT |
2.6580 USDT |