Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
2.8590 USDT |
328,226.6000 ASR |
2.8440 USDT |
2.7850 USDT |
2.8310 USDT |
2.8290 USDT |
| 2024-03-20 |
2.7285 USDT |
505,748.1000 ASR |
2.6610 USDT |
2.6200 USDT |
2.6930 USDT |
2.8400 USDT |
| 2024-03-19 |
2.7024 USDT |
694,871.5000 ASR |
2.8050 USDT |
2.5260 USDT |
2.6260 USDT |
2.6580 USDT |
| 2024-03-18 |
2.8167 USDT |
542,916.1000 ASR |
2.9150 USDT |
2.6770 USDT |
2.7240 USDT |
2.8360 USDT |
| 2024-03-17 |
2.8715 USDT |
374,504.4000 ASR |
2.8140 USDT |
2.6930 USDT |
2.7640 USDT |
2.9270 USDT |
| 2024-03-16 |
2.9891 USDT |
640,022.4000 ASR |
3.1230 USDT |
2.7650 USDT |
2.8290 USDT |
2.8160 USDT |
| 2024-03-15 |
3.1646 USDT |
1,645,232.5000 ASR |
3.2540 USDT |
3.0130 USDT |
3.1100 USDT |
3.1240 USDT |
| 2024-03-14 |
3.2401 USDT |
1,183,262.9000 ASR |
3.2230 USDT |
3.0750 USDT |
3.1640 USDT |
3.2550 USDT |
| 2024-03-13 |
3.2045 USDT |
693,429.8000 ASR |
3.1370 USDT |
3.1000 USDT |
3.1380 USDT |
3.1980 USDT |
| 2024-03-12 |
3.1019 USDT |
606,487.7000 ASR |
3.0960 USDT |
2.9960 USDT |
3.0960 USDT |
3.1450 USDT |
| 2024-03-11 |
3.0851 USDT |
707,197.7000 ASR |
3.0420 USDT |
2.9600 USDT |
3.0100 USDT |
3.0860 USDT |
| 2024-03-10 |
3.0796 USDT |
735,932.1000 ASR |
3.1210 USDT |
2.9500 USDT |
3.0150 USDT |
3.0290 USDT |
| 2024-03-09 |
3.1166 USDT |
984,330.3000 ASR |
3.1430 USDT |
3.0170 USDT |
3.0490 USDT |
3.1110 USDT |
| 2024-03-08 |
3.0990 USDT |
1,736,914.3000 ASR |
2.9700 USDT |
2.9210 USDT |
2.9380 USDT |
3.1170 USDT |
| 2024-03-07 |
2.9757 USDT |
789,018.4000 ASR |
2.9060 USDT |
2.8880 USDT |
2.9280 USDT |
2.9580 USDT |
| 2024-03-06 |
2.8665 USDT |
663,160.4000 ASR |
2.7980 USDT |
2.7060 USDT |
2.7450 USDT |
2.8910 USDT |
| 2024-03-05 |
2.9247 USDT |
1,524,315.9000 ASR |
2.9410 USDT |
2.6290 USDT |
2.7930 USDT |
2.8050 USDT |
| 2024-03-04 |
2.9807 USDT |
1,412,582.0000 ASR |
3.0420 USDT |
2.8820 USDT |
2.9440 USDT |
2.9630 USDT |
| 2024-03-03 |
3.1360 USDT |
3,484,032.3000 ASR |
3.1850 USDT |
2.8830 USDT |
2.9630 USDT |
3.0250 USDT |
| 2024-03-02 |
3.4341 USDT |
4,317,085.1000 ASR |
2.6640 USDT |
2.6180 USDT |
2.6550 USDT |
3.2890 USDT |
| 2024-03-01 |
2.6144 USDT |
438,631.9000 ASR |
2.5580 USDT |
2.5490 USDT |
2.5600 USDT |
2.6520 USDT |
| 2024-02-29 |
2.5478 USDT |
358,909.7000 ASR |
2.5330 USDT |
2.5100 USDT |
2.5380 USDT |
2.5500 USDT |
| 2024-02-28 |
2.5346 USDT |
554,033.5000 ASR |
2.5350 USDT |
2.4800 USDT |
2.5360 USDT |
2.5360 USDT |
| 2024-02-27 |
2.5321 USDT |
454,411.0000 ASR |
2.4960 USDT |
2.4830 USDT |
2.4930 USDT |
2.5370 USDT |
| 2024-02-26 |
2.4797 USDT |
253,284.7000 ASR |
2.4830 USDT |
2.4600 USDT |
2.4710 USDT |
2.4900 USDT |
| 2024-02-25 |
2.4729 USDT |
258,362.2000 ASR |
2.4630 USDT |
2.4480 USDT |
2.4580 USDT |
2.4840 USDT |
| 2024-02-24 |
2.4735 USDT |
256,561.6000 ASR |
2.4700 USDT |
2.4460 USDT |
2.4720 USDT |
2.4700 USDT |
| 2024-02-23 |
2.5168 USDT |
759,249.1000 ASR |
2.4510 USDT |
2.4260 USDT |
2.4470 USDT |
2.4680 USDT |
| 2024-02-22 |
2.4719 USDT |
278,860.0000 ASR |
2.4490 USDT |
2.4010 USDT |
2.4240 USDT |
2.4630 USDT |
| 2024-02-21 |
2.4482 USDT |
253,212.5000 ASR |
2.4790 USDT |
2.3960 USDT |
2.4150 USDT |
2.4510 USDT |
| 2024-02-20 |
2.5103 USDT |
421,674.4000 ASR |
2.5230 USDT |
2.4600 USDT |
2.4860 USDT |
2.4910 USDT |
| 2024-02-19 |
2.5330 USDT |
446,337.9000 ASR |
2.5000 USDT |
2.4800 USDT |
2.4970 USDT |
2.5330 USDT |
| 2024-02-18 |
2.5026 USDT |
307,132.1000 ASR |
2.5220 USDT |
2.4760 USDT |
2.4980 USDT |
2.5110 USDT |
| 2024-02-17 |
2.5903 USDT |
1,007,026.2000 ASR |
2.5160 USDT |
2.4810 USDT |
2.5170 USDT |
2.5180 USDT |
| 2024-02-16 |
2.4885 USDT |
338,025.5000 ASR |
2.4670 USDT |
2.4400 USDT |
2.4590 USDT |
2.5050 USDT |
| 2024-02-15 |
2.4496 USDT |
246,566.9000 ASR |
2.4530 USDT |
2.4220 USDT |
2.4370 USDT |
2.4660 USDT |
| 2024-02-14 |
2.4434 USDT |
214,359.8000 ASR |
2.4400 USDT |
2.4120 USDT |
2.4300 USDT |
2.4520 USDT |
| 2024-02-13 |
2.4191 USDT |
250,272.5000 ASR |
2.3970 USDT |
2.3810 USDT |
2.3950 USDT |
2.4300 USDT |
| 2024-02-12 |
2.4209 USDT |
486,850.3000 ASR |
2.4230 USDT |
2.3620 USDT |
2.3830 USDT |
2.4060 USDT |
| 2024-02-11 |
2.4113 USDT |
175,079.3000 ASR |
2.4100 USDT |
2.3880 USDT |
2.4030 USDT |
2.4080 USDT |
| 2024-02-10 |
2.3900 USDT |
161,626.3000 ASR |
2.3860 USDT |
2.3640 USDT |
2.3850 USDT |
2.3930 USDT |
| 2024-02-09 |
2.3768 USDT |
217,459.3000 ASR |
2.3550 USDT |
2.3530 USDT |
2.3690 USDT |
2.3960 USDT |
| 2024-02-08 |
2.3629 USDT |
136,810.1000 ASR |
2.3740 USDT |
2.3430 USDT |
2.3560 USDT |
2.3570 USDT |
| 2024-02-07 |
2.3479 USDT |
121,937.2000 ASR |
2.3630 USDT |
2.3230 USDT |
2.3390 USDT |
2.3680 USDT |
| 2024-02-06 |
2.3342 USDT |
83,845.0000 ASR |
2.3240 USDT |
2.3130 USDT |
2.3250 USDT |
2.3360 USDT |
| 2024-02-05 |
2.3253 USDT |
111,852.9000 ASR |
2.3130 USDT |
2.3060 USDT |
2.3130 USDT |
2.3130 USDT |
| 2024-02-04 |
2.3351 USDT |
113,310.9000 ASR |
2.3410 USDT |
2.3100 USDT |
2.3200 USDT |
2.3130 USDT |
| 2024-02-03 |
2.3470 USDT |
139,767.4000 ASR |
2.3350 USDT |
2.3240 USDT |
2.3310 USDT |
2.3490 USDT |
| 2024-02-02 |
2.3338 USDT |
161,151.9000 ASR |
2.3510 USDT |
2.3010 USDT |
2.3300 USDT |
2.3400 USDT |
| 2024-02-01 |
2.3402 USDT |
186,974.1000 ASR |
2.3430 USDT |
2.3010 USDT |
2.3160 USDT |
2.3430 USDT |