Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.5361 USDT |
577,750.8000 ASR |
2.4830 USDT |
2.4650 USDT |
2.4760 USDT |
2.5520 USDT |
| 2023-12-08 |
2.4626 USDT |
224,287.0000 ASR |
2.4540 USDT |
2.4390 USDT |
2.4500 USDT |
2.4910 USDT |
| 2023-12-07 |
2.4526 USDT |
523,552.2000 ASR |
2.4090 USDT |
2.4050 USDT |
2.4180 USDT |
2.4540 USDT |
| 2023-12-06 |
2.4204 USDT |
304,811.5000 ASR |
2.4310 USDT |
2.4000 USDT |
2.4200 USDT |
2.4060 USDT |
| 2023-12-05 |
2.4316 USDT |
288,665.7000 ASR |
2.4490 USDT |
2.4000 USDT |
2.4190 USDT |
2.4430 USDT |
| 2023-12-04 |
2.4684 USDT |
638,405.0000 ASR |
2.5740 USDT |
2.4110 USDT |
2.4360 USDT |
2.4400 USDT |
| 2023-12-03 |
2.5849 USDT |
1,535,905.4000 ASR |
2.4050 USDT |
2.3940 USDT |
2.4080 USDT |
2.5020 USDT |
| 2023-12-02 |
2.3983 USDT |
180,303.3000 ASR |
2.3570 USDT |
2.3520 USDT |
2.3640 USDT |
2.3940 USDT |
| 2023-12-01 |
2.3714 USDT |
165,859.9000 ASR |
2.3630 USDT |
2.3510 USDT |
2.3610 USDT |
2.3580 USDT |
| 2023-11-30 |
2.3685 USDT |
232,557.3000 ASR |
2.3340 USDT |
2.3300 USDT |
2.3400 USDT |
2.3640 USDT |
| 2023-11-29 |
2.3440 USDT |
148,419.2000 ASR |
2.3550 USDT |
2.3220 USDT |
2.3360 USDT |
2.3350 USDT |
| 2023-11-28 |
2.3475 USDT |
212,517.7000 ASR |
2.3630 USDT |
2.2980 USDT |
2.3400 USDT |
2.3410 USDT |
| 2023-11-27 |
2.3614 USDT |
503,721.5000 ASR |
2.3630 USDT |
2.2820 USDT |
2.3150 USDT |
2.3690 USDT |
| 2023-11-26 |
2.3516 USDT |
124,358.9000 ASR |
2.3590 USDT |
2.3180 USDT |
2.3440 USDT |
2.3570 USDT |
| 2023-11-25 |
2.3554 USDT |
73,210.7000 ASR |
2.3530 USDT |
2.3370 USDT |
2.3500 USDT |
2.3620 USDT |
| 2023-11-24 |
2.3339 USDT |
99,391.4000 ASR |
2.3110 USDT |
2.3050 USDT |
2.3120 USDT |
2.3540 USDT |
| 2023-11-23 |
2.2943 USDT |
94,313.2000 ASR |
2.2950 USDT |
2.2680 USDT |
2.2920 USDT |
2.3090 USDT |
| 2023-11-22 |
2.2517 USDT |
206,959.6000 ASR |
2.2210 USDT |
2.1870 USDT |
2.2210 USDT |
2.2820 USDT |
| 2023-11-21 |
2.3587 USDT |
493,680.5000 ASR |
2.3780 USDT |
2.2250 USDT |
2.2400 USDT |
2.2400 USDT |
| 2023-11-20 |
2.3834 USDT |
139,071.1000 ASR |
2.3820 USDT |
2.3600 USDT |
2.3730 USDT |
2.3860 USDT |
| 2023-11-19 |
2.3749 USDT |
132,110.2000 ASR |
2.3850 USDT |
2.3570 USDT |
2.3690 USDT |
2.3820 USDT |
| 2023-11-18 |
2.4192 USDT |
395,365.3000 ASR |
2.3950 USDT |
2.3630 USDT |
2.3800 USDT |
2.3880 USDT |
| 2023-11-17 |
2.4347 USDT |
903,297.8000 ASR |
2.3440 USDT |
2.3430 USDT |
2.3720 USDT |
2.4140 USDT |
| 2023-11-16 |
2.3767 USDT |
231,062.2000 ASR |
2.4060 USDT |
2.3400 USDT |
2.3570 USDT |
2.3430 USDT |
| 2023-11-15 |
2.3928 USDT |
151,795.5000 ASR |
2.3510 USDT |
2.3500 USDT |
2.3660 USDT |
2.4000 USDT |
| 2023-11-14 |
2.3517 USDT |
199,926.0000 ASR |
2.3530 USDT |
2.3220 USDT |
2.3440 USDT |
2.3460 USDT |
| 2023-11-13 |
2.4283 USDT |
421,404.9000 ASR |
2.4670 USDT |
2.3600 USDT |
2.3750 USDT |
2.3750 USDT |
| 2023-11-12 |
2.4751 USDT |
1,113,217.4000 ASR |
2.3770 USDT |
2.3480 USDT |
2.3730 USDT |
2.4670 USDT |
| 2023-11-11 |
2.3754 USDT |
224,004.2000 ASR |
2.3850 USDT |
2.3320 USDT |
2.3480 USDT |
2.3710 USDT |
| 2023-11-10 |
2.3488 USDT |
198,878.1000 ASR |
2.3460 USDT |
2.2940 USDT |
2.3230 USDT |
2.3840 USDT |
| 2023-11-09 |
2.3663 USDT |
282,110.6000 ASR |
2.3650 USDT |
2.2920 USDT |
2.3230 USDT |
2.3470 USDT |
| 2023-11-08 |
2.3683 USDT |
244,363.8000 ASR |
2.3600 USDT |
2.3300 USDT |
2.3640 USDT |
2.3710 USDT |
| 2023-11-07 |
2.4070 USDT |
714,743.9000 ASR |
2.3430 USDT |
2.3220 USDT |
2.3350 USDT |
2.3560 USDT |
| 2023-11-06 |
2.3231 USDT |
190,404.5000 ASR |
2.3070 USDT |
2.2900 USDT |
2.3080 USDT |
2.3380 USDT |
| 2023-11-05 |
2.3031 USDT |
160,739.6000 ASR |
2.2880 USDT |
2.2800 USDT |
2.2920 USDT |
2.3180 USDT |
| 2023-11-04 |
2.2876 USDT |
114,622.3000 ASR |
2.2890 USDT |
2.2750 USDT |
2.2870 USDT |
2.2920 USDT |
| 2023-11-03 |
2.2891 USDT |
281,609.6000 ASR |
2.2810 USDT |
2.2550 USDT |
2.2710 USDT |
2.2910 USDT |
| 2023-11-02 |
2.2784 USDT |
171,894.4000 ASR |
2.2770 USDT |
2.2580 USDT |
2.2710 USDT |
2.2760 USDT |
| 2023-11-01 |
2.2444 USDT |
153,643.4000 ASR |
2.2550 USDT |
2.2170 USDT |
2.2330 USDT |
2.2700 USDT |
| 2023-10-31 |
2.2549 USDT |
175,523.2000 ASR |
2.2670 USDT |
2.2200 USDT |
2.2460 USDT |
2.2540 USDT |
| 2023-10-30 |
2.2676 USDT |
160,846.3000 ASR |
2.2620 USDT |
2.2500 USDT |
2.2650 USDT |
2.2730 USDT |
| 2023-10-29 |
2.2748 USDT |
126,420.8000 ASR |
2.2860 USDT |
2.2500 USDT |
2.2620 USDT |
2.2620 USDT |
| 2023-10-28 |
2.2716 USDT |
157,680.4000 ASR |
2.2560 USDT |
2.2490 USDT |
2.2610 USDT |
2.2800 USDT |
| 2023-10-27 |
2.2782 USDT |
415,385.6000 ASR |
2.2350 USDT |
2.2200 USDT |
2.2330 USDT |
2.2590 USDT |
| 2023-10-26 |
2.2749 USDT |
651,982.8000 ASR |
2.2440 USDT |
2.2100 USDT |
2.2360 USDT |
2.2370 USDT |
| 2023-10-25 |
2.2386 USDT |
269,611.7000 ASR |
2.2220 USDT |
2.2000 USDT |
2.2270 USDT |
2.2250 USDT |
| 2023-10-24 |
2.2144 USDT |
350,092.9000 ASR |
2.1840 USDT |
2.1800 USDT |
2.1990 USDT |
2.2240 USDT |
| 2023-10-23 |
2.1725 USDT |
195,294.4000 ASR |
2.1710 USDT |
2.1520 USDT |
2.1630 USDT |
2.1860 USDT |
| 2023-10-22 |
2.1595 USDT |
304,295.2000 ASR |
2.1890 USDT |
2.1010 USDT |
2.1520 USDT |
2.1730 USDT |
| 2023-10-21 |
2.1913 USDT |
130,268.8000 ASR |
2.1950 USDT |
2.1790 USDT |
2.1940 USDT |
2.1910 USDT |