Crypto exchange Binance

Market AirSwap (AST) / Bitcoin (BTC)

Identifier on Binance: ASTBTC
Date Price Volume Open Low High Close
2019-08-29 0.0000 BTC 5,507,087.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-28 0.0000 BTC 7,207,865.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-27 0.0000 BTC 6,217,936.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-26 0.0000 BTC 7,327,791.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-25 0.0000 BTC 10,912,808.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-24 0.0000 BTC 20,491,648.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-23 0.0000 BTC 11,386,568.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-22 0.0000 BTC 14,233,908.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-21 0.0000 BTC 15,485,957.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-20 0.0000 BTC 3,206,453.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-19 0.0000 BTC 8,733,934.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-18 0.0000 BTC 3,656,921.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-17 0.0000 BTC 3,390,593.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-16 0.0000 BTC 8,081,993.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-15 0.0000 BTC 12,912,647.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-14 0.0000 BTC 7,982,059.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-13 0.0000 BTC 5,843,165.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-12 0.0000 BTC 4,620,764.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-11 0.0000 BTC 8,143,005.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-10 0.0000 BTC 21,532,238.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-09 0.0000 BTC 11,131,368.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-08 0.0000 BTC 7,351,313.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-07 0.0000 BTC 9,778,440.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-06 0.0000 BTC 12,199,430.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-05 0.0000 BTC 9,736,211.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-04 0.0000 BTC 6,068,683.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-03 0.0000 BTC 5,077,955.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-02 0.0000 BTC 8,470,967.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-01 0.0000 BTC 7,977,271.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-31 0.0000 BTC 8,568,611.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-30 0.0000 BTC 7,942,179.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-29 0.0000 BTC 11,312,692.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-28 0.0000 BTC 9,522,540.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-27 0.0000 BTC 12,562,030.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-26 0.0000 BTC 8,956,340.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-25 0.0000 BTC 8,355,268.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-24 0.0000 BTC 12,631,836.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-23 0.0000 BTC 7,893,744.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-22 0.0000 BTC 17,788,775.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-21 0.0000 BTC 4,161,939.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-20 0.0000 BTC 7,733,660.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-19 0.0000 BTC 5,495,100.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-18 0.0000 BTC 7,608,335.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-17 0.0000 BTC 5,138,930.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-16 0.0000 BTC 9,769,716.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-15 0.0000 BTC 9,836,026.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-14 0.0000 BTC 8,247,982.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-13 0.0000 BTC 8,727,168.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-12 0.0000 BTC 8,737,707.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-11 0.0000 BTC 17,860,109.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC