Identifier on Binance: ASTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1076 USDT |
25,227,534.0000 AST |
0.1100 USDT |
0.1021 USDT |
0.1050 USDT |
0.1049 USDT |
| 2024-12-21 |
0.1191 USDT |
101,962,633.0000 AST |
0.1055 USDT |
0.1023 USDT |
0.1036 USDT |
0.1091 USDT |
| 2024-12-20 |
0.0982 USDT |
14,132,990.0000 AST |
0.1011 USDT |
0.0886 USDT |
0.0931 USDT |
0.1054 USDT |
| 2024-12-19 |
0.1078 USDT |
17,011,014.0000 AST |
0.1087 USDT |
0.0957 USDT |
0.1008 USDT |
0.1019 USDT |
| 2024-12-18 |
0.1141 USDT |
17,456,716.0000 AST |
0.1187 USDT |
0.1073 USDT |
0.1115 USDT |
0.1115 USDT |
| 2024-12-17 |
0.1286 USDT |
33,656,760.0000 AST |
0.1226 USDT |
0.1186 USDT |
0.1213 USDT |
0.1215 USDT |
| 2024-12-16 |
0.1250 USDT |
13,982,675.0000 AST |
0.1279 USDT |
0.1210 USDT |
0.1233 USDT |
0.1224 USDT |
| 2024-12-15 |
0.1373 USDT |
76,351,817.0000 AST |
0.1219 USDT |
0.1198 USDT |
0.1221 USDT |
0.1239 USDT |
| 2024-12-14 |
0.1244 USDT |
19,521,637.0000 AST |
0.1305 USDT |
0.1191 USDT |
0.1218 USDT |
0.1220 USDT |
| 2024-12-13 |
0.1408 USDT |
152,417,836.0000 AST |
0.1328 USDT |
0.1267 USDT |
0.1294 USDT |
0.1291 USDT |
| 2024-12-12 |
0.1336 USDT |
64,461,117.0000 AST |
0.1087 USDT |
0.1072 USDT |
0.1088 USDT |
0.1348 USDT |
| 2024-12-11 |
0.1080 USDT |
9,194,488.0000 AST |
0.1033 USDT |
0.0990 USDT |
0.1023 USDT |
0.1093 USDT |
| 2024-12-10 |
0.1046 USDT |
16,138,852.0000 AST |
0.1084 USDT |
0.0946 USDT |
0.0984 USDT |
0.1032 USDT |
| 2024-12-09 |
0.1199 USDT |
24,895,868.0000 AST |
0.1342 USDT |
0.1031 USDT |
0.1070 USDT |
0.1085 USDT |
| 2024-12-08 |
0.1328 USDT |
48,776,091.0000 AST |
0.1229 USDT |
0.1200 USDT |
0.1216 USDT |
0.1333 USDT |
| 2024-12-07 |
0.1244 USDT |
5,057,528.0000 AST |
0.1259 USDT |
0.1210 USDT |
0.1224 USDT |
0.1221 USDT |
| 2024-12-06 |
0.1245 USDT |
8,306,652.0000 AST |
0.1209 USDT |
0.1192 USDT |
0.1221 USDT |
0.1256 USDT |
| 2024-12-05 |
0.1256 USDT |
18,053,545.0000 AST |
0.1221 USDT |
0.1170 USDT |
0.1214 USDT |
0.1216 USDT |
| 2024-12-04 |
0.1212 USDT |
15,895,169.0000 AST |
0.1213 USDT |
0.1167 USDT |
0.1201 USDT |
0.1205 USDT |
| 2024-12-03 |
0.1142 USDT |
23,199,144.0000 AST |
0.1092 USDT |
0.1082 USDT |
0.1103 USDT |
0.1213 USDT |
| 2024-12-02 |
0.1046 USDT |
15,487,924.0000 AST |
0.1085 USDT |
0.0986 USDT |
0.1036 USDT |
0.1078 USDT |
| 2024-12-01 |
0.1094 USDT |
22,561,575.0000 AST |
0.1108 USDT |
0.1068 USDT |
0.1082 USDT |
0.1087 USDT |
| 2024-11-30 |
0.1097 USDT |
7,137,332.0000 AST |
0.1074 USDT |
0.1061 USDT |
0.1074 USDT |
0.1114 USDT |
| 2024-11-29 |
0.1078 USDT |
11,540,135.0000 AST |
0.1058 USDT |
0.1039 USDT |
0.1052 USDT |
0.1083 USDT |
| 2024-11-28 |
0.1030 USDT |
5,447,676.0000 AST |
0.1044 USDT |
0.1003 USDT |
0.1018 USDT |
0.1056 USDT |
| 2024-11-27 |
0.1011 USDT |
8,985,374.0000 AST |
0.0961 USDT |
0.0942 USDT |
0.0966 USDT |
0.1044 USDT |
| 2024-11-26 |
0.0954 USDT |
11,162,360.0000 AST |
0.0963 USDT |
0.0907 USDT |
0.0943 USDT |
0.0954 USDT |
| 2024-11-25 |
0.0968 USDT |
11,682,182.0000 AST |
0.0992 USDT |
0.0932 USDT |
0.0958 USDT |
0.0967 USDT |
| 2024-11-24 |
0.0957 USDT |
25,897,485.0000 AST |
0.0898 USDT |
0.0894 USDT |
0.0918 USDT |
0.1000 USDT |
| 2024-11-23 |
0.0902 USDT |
14,576,810.0000 AST |
0.0885 USDT |
0.0873 USDT |
0.0890 USDT |
0.0905 USDT |
| 2024-11-22 |
0.0864 USDT |
13,799,612.0000 AST |
0.0844 USDT |
0.0825 USDT |
0.0840 USDT |
0.0880 USDT |
| 2024-11-21 |
0.0837 USDT |
19,935,005.0000 AST |
0.0810 USDT |
0.0783 USDT |
0.0805 USDT |
0.0845 USDT |
| 2024-11-20 |
0.0967 USDT |
98,181,397.0000 AST |
0.0899 USDT |
0.0806 USDT |
0.0819 USDT |
0.0815 USDT |
| 2024-11-19 |
0.0893 USDT |
24,025,700.0000 AST |
0.0887 USDT |
0.0864 USDT |
0.0876 USDT |
0.0900 USDT |
| 2024-11-18 |
0.0863 USDT |
14,049,256.0000 AST |
0.0850 USDT |
0.0824 USDT |
0.0846 USDT |
0.0883 USDT |
| 2024-11-17 |
0.0902 USDT |
29,478,472.0000 AST |
0.0882 USDT |
0.0833 USDT |
0.0839 USDT |
0.0833 USDT |
| 2024-11-16 |
0.0864 USDT |
15,840,533.0000 AST |
0.0864 USDT |
0.0836 USDT |
0.0848 USDT |
0.0881 USDT |
| 2024-11-15 |
0.0858 USDT |
32,202,728.0000 AST |
0.0827 USDT |
0.0801 USDT |
0.0819 USDT |
0.0864 USDT |
| 2024-11-14 |
0.0828 USDT |
22,111,404.0000 AST |
0.0807 USDT |
0.0784 USDT |
0.0803 USDT |
0.0824 USDT |
| 2024-11-13 |
0.0807 USDT |
11,761,182.0000 AST |
0.0845 USDT |
0.0775 USDT |
0.0794 USDT |
0.0804 USDT |
| 2024-11-12 |
0.0852 USDT |
12,754,626.0000 AST |
0.0876 USDT |
0.0808 USDT |
0.0831 USDT |
0.0848 USDT |
| 2024-11-11 |
0.0875 USDT |
15,048,965.0000 AST |
0.0877 USDT |
0.0851 USDT |
0.0868 USDT |
0.0866 USDT |
| 2024-11-10 |
0.0905 USDT |
36,571,430.0000 AST |
0.0854 USDT |
0.0847 USDT |
0.0853 USDT |
0.0918 USDT |
| 2024-11-09 |
0.0843 USDT |
14,374,502.0000 AST |
0.0839 USDT |
0.0821 USDT |
0.0834 USDT |
0.0853 USDT |
| 2024-11-08 |
0.0819 USDT |
12,724,409.0000 AST |
0.0811 USDT |
0.0800 USDT |
0.0810 USDT |
0.0838 USDT |
| 2024-11-07 |
0.0826 USDT |
10,431,438.0000 AST |
0.0814 USDT |
0.0794 USDT |
0.0814 USDT |
0.0820 USDT |
| 2024-11-06 |
0.0792 USDT |
13,948,230.0000 AST |
0.0763 USDT |
0.0762 USDT |
0.0781 USDT |
0.0819 USDT |
| 2024-11-05 |
0.0768 USDT |
12,433,796.0000 AST |
0.0755 USDT |
0.0742 USDT |
0.0752 USDT |
0.0763 USDT |
| 2024-11-04 |
0.0764 USDT |
40,813,183.0000 AST |
0.0725 USDT |
0.0712 USDT |
0.0725 USDT |
0.0751 USDT |
| 2024-11-03 |
0.0763 USDT |
41,071,984.0000 AST |
0.0792 USDT |
0.0695 USDT |
0.0710 USDT |
0.0717 USDT |